Discover Financial Services (DFS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240510C00117000 | 2024-04-12 3:00PM EDT | 2024-05-10 | 7.15 | 9.60 | 12.00 | 0.00 | - | 1 | 1 | 51.32% |
| DFS240531C00117000 | 2024-04-11 12:48PM EDT | 2024-05-31 | 9.20 | 10.60 | 12.50 | 0.00 | - | - | 1 | 37.06% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240503P00117000 | 2024-04-25 12:35PM EDT | 2024-05-03 | 0.25 | 0.05 | 0.15 | 0.00 | - | 9 | 59 | 39.26% |
| DFS240510P00117000 | 2024-04-25 3:34PM EDT | 2024-05-10 | 0.55 | 0.15 | 0.25 | 0.00 | - | 10 | 12 | 31.06% |
| DFS240524P00117000 | 2024-04-18 11:54AM EDT | 2024-05-24 | 1.50 | 0.55 | 1.25 | 0.00 | - | - | 7 | 35.74% |
© 2024 Yahoo. All rights reserved.