Discover Financial Services (DFS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS220819C00115000 | 2022-08-16 1:58PM EDT | 2022-08-19 | 0.05 | 0.05 | 0.15 | -0.02 | -28.57% | 11 | 404 | 33.59% |
| DFS220826C00115000 | 2022-07-21 2:42PM EDT | 2022-08-26 | 0.48 | 0.45 | 0.60 | 0.00 | - | 2 | 12 | 28.83% |
| DFS220902C00115000 | 2022-08-11 2:53PM EDT | 2022-09-02 | 0.95 | 0.90 | 1.05 | 0.00 | - | - | 12 | 28.22% |
| DFS220909C00115000 | 2022-08-12 2:43PM EDT | 2022-09-09 | 1.20 | 1.15 | 1.50 | 0.00 | - | 1 | 31 | 28.44% |
| DFS220916C00115000 | 2022-08-16 2:46PM EDT | 2022-09-16 | 1.85 | 1.85 | 2.00 | +0.40 | +27.59% | 33 | 413 | 29.37% |
| DFS220923C00115000 | 2022-08-12 10:42AM EDT | 2022-09-23 | 1.95 | 2.30 | 2.50 | 0.00 | - | 2 | 14 | 30.32% |
| DFS220930C00115000 | 2022-08-15 10:20AM EDT | 2022-09-30 | 2.05 | 2.80 | 2.95 | +2.05 | - | - | 2 | 30.95% |
| DFS221021C00115000 | 2022-08-16 2:06PM EDT | 2022-10-21 | 4.40 | 4.10 | 4.50 | +1.10 | +33.33% | 5 | 376 | 34.10% |
| DFS230120C00115000 | 2022-08-16 10:45AM EDT | 2023-01-20 | 7.60 | 7.80 | 8.10 | +0.10 | +1.33% | 19 | 319 | 34.67% |
| DFS240119C00115000 | 2022-08-11 9:42AM EDT | 2024-01-19 | 16.65 | 16.50 | 17.10 | 0.00 | - | 2 | 18 | 36.15% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS220819P00115000 | 2022-08-16 12:07PM EDT | 2022-08-19 | 4.40 | 4.40 | 4.80 | -8.83 | -66.74% | 2 | 178 | 39.75% |
| DFS220826P00115000 | 2022-07-19 3:44PM EDT | 2022-08-26 | 9.45 | 5.20 | 5.70 | 0.00 | - | 1 | 2 | 38.79% |
| DFS220916P00115000 | 2022-08-11 10:05AM EDT | 2022-09-16 | 7.45 | 6.60 | 6.90 | 0.00 | - | 1 | 23 | 32.50% |
| DFS220923P00115000 | 2022-08-16 11:52AM EDT | 2022-09-23 | 6.95 | 7.00 | 7.40 | +6.95 | - | 2 | 0 | 33.09% |
| DFS221021P00115000 | 2022-08-16 11:52AM EDT | 2022-10-21 | 8.60 | 8.50 | 9.00 | -0.60 | -6.52% | 1 | 75 | 33.95% |
| DFS230120P00115000 | 2022-08-15 3:03PM EDT | 2023-01-20 | 12.99 | 12.00 | 12.30 | 0.00 | - | 2 | 726 | 33.55% |
| DFS240119P00115000 | 2022-05-02 11:35AM EDT | 2024-01-19 | 21.97 | 22.20 | 23.00 | 0.00 | - | 1 | 3 | 38.81% |
© 2022 Yahoo. All rights reserved.
