Canada markets closed

Discover Financial Services (DFS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
106.85-1.88 (-1.73%)
At close: 04:00PM EST
107.55 +0.70 (+0.66%)
After hours: 05:16PM EST
In The Money
Show:ListStraddle
Strike:115.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS221202C001150002022-11-25 10:08AM EST2022-12-020.160.000.200.00-42649.41%
DFS221209C001150002022-11-17 9:37AM EST2022-12-090.450.150.300.00--033.01%
DFS221216C001150002022-11-28 11:59AM EST2022-12-160.750.600.75-0.43-36.44%160834.28%
DFS221230C001150002022-11-22 9:46AM EST2022-12-302.151.101.500.00-153333.86%
DFS230120C001150002022-11-28 2:25PM EST2023-01-202.352.302.50-0.55-18.97%271,41633.64%
DFS230421C001150002022-11-28 3:29PM EST2023-04-216.356.106.50-1.05-14.19%422736.26%
DFS230818C001150002022-11-11 12:53PM EST2023-08-1812.499.8010.300.00-1437.43%
DFS240119C001150002022-11-28 10:57AM EST2024-01-1914.5013.6014.10-0.50-3.33%1214338.07%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS221209P001150002022-11-22 12:53PM EST2022-12-097.407.908.900.00--143.85%
DFS221216P001150002022-11-23 11:17AM EST2022-12-167.708.308.800.00--232.62%
DFS230120P001150002022-11-28 2:27PM EST2023-01-209.909.6010.00+0.10+1.02%371328.98%
DFS230421P001150002022-11-21 9:46AM EST2023-04-2114.0012.9013.300.00-104231.08%
DFS230721P001150002022-11-23 1:44PM EST2023-07-2114.6015.0015.400.00--130.63%
DFS240119P001150002022-11-11 10:15AM EST2024-01-1918.1018.3019.200.00-61431.40%
DFS250117P001150002022-11-18 1:06PM EST2025-01-1723.5020.0025.000.00-4732.27%