Discover Financial Services (DFS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:115.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS221202C00115000 | 2022-11-25 10:08AM EST | 2022-12-02 | 0.16 | 0.00 | 0.20 | 0.00 | - | 4 | 26 | 49.41% |
| DFS221209C00115000 | 2022-11-17 9:37AM EST | 2022-12-09 | 0.45 | 0.15 | 0.30 | 0.00 | - | - | 0 | 33.01% |
| DFS221216C00115000 | 2022-11-28 11:59AM EST | 2022-12-16 | 0.75 | 0.60 | 0.75 | -0.43 | -36.44% | 1 | 608 | 34.28% |
| DFS221230C00115000 | 2022-11-22 9:46AM EST | 2022-12-30 | 2.15 | 1.10 | 1.50 | 0.00 | - | 15 | 33 | 33.86% |
| DFS230120C00115000 | 2022-11-28 2:25PM EST | 2023-01-20 | 2.35 | 2.30 | 2.50 | -0.55 | -18.97% | 27 | 1,416 | 33.64% |
| DFS230421C00115000 | 2022-11-28 3:29PM EST | 2023-04-21 | 6.35 | 6.10 | 6.50 | -1.05 | -14.19% | 4 | 227 | 36.26% |
| DFS230818C00115000 | 2022-11-11 12:53PM EST | 2023-08-18 | 12.49 | 9.80 | 10.30 | 0.00 | - | 1 | 4 | 37.43% |
| DFS240119C00115000 | 2022-11-28 10:57AM EST | 2024-01-19 | 14.50 | 13.60 | 14.10 | -0.50 | -3.33% | 12 | 143 | 38.07% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS221209P00115000 | 2022-11-22 12:53PM EST | 2022-12-09 | 7.40 | 7.90 | 8.90 | 0.00 | - | - | 1 | 43.85% |
| DFS221216P00115000 | 2022-11-23 11:17AM EST | 2022-12-16 | 7.70 | 8.30 | 8.80 | 0.00 | - | - | 2 | 32.62% |
| DFS230120P00115000 | 2022-11-28 2:27PM EST | 2023-01-20 | 9.90 | 9.60 | 10.00 | +0.10 | +1.02% | 3 | 713 | 28.98% |
| DFS230421P00115000 | 2022-11-21 9:46AM EST | 2023-04-21 | 14.00 | 12.90 | 13.30 | 0.00 | - | 10 | 42 | 31.08% |
| DFS230721P00115000 | 2022-11-23 1:44PM EST | 2023-07-21 | 14.60 | 15.00 | 15.40 | 0.00 | - | - | 1 | 30.63% |
| DFS240119P00115000 | 2022-11-11 10:15AM EST | 2024-01-19 | 18.10 | 18.30 | 19.20 | 0.00 | - | 6 | 14 | 31.40% |
| DFS250117P00115000 | 2022-11-18 1:06PM EST | 2025-01-17 | 23.50 | 20.00 | 25.00 | 0.00 | - | 4 | 7 | 32.27% |
© 2022 Yahoo. All rights reserved.
