Canada markets closed

Discover Financial Services (DFS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
110.47+1.64 (+1.51%)
At close: 04:00PM EDT
110.76 +0.29 (+0.26%)
After hours: 06:35PM EDT
In The Money
Show:ListStraddle
Strike:115.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS220819C001150002022-08-16 1:58PM EDT2022-08-190.050.050.15-0.02-28.57%1140433.59%
DFS220826C001150002022-07-21 2:42PM EDT2022-08-260.480.450.600.00-21228.83%
DFS220902C001150002022-08-11 2:53PM EDT2022-09-020.950.901.050.00--1228.22%
DFS220909C001150002022-08-12 2:43PM EDT2022-09-091.201.151.500.00-13128.44%
DFS220916C001150002022-08-16 2:46PM EDT2022-09-161.851.852.00+0.40+27.59%3341329.37%
DFS220923C001150002022-08-12 10:42AM EDT2022-09-231.952.302.500.00-21430.32%
DFS220930C001150002022-08-15 10:20AM EDT2022-09-302.052.802.95+2.05--230.95%
DFS221021C001150002022-08-16 2:06PM EDT2022-10-214.404.104.50+1.10+33.33%537634.10%
DFS230120C001150002022-08-16 10:45AM EDT2023-01-207.607.808.10+0.10+1.33%1931934.67%
DFS240119C001150002022-08-11 9:42AM EDT2024-01-1916.6516.5017.100.00-21836.15%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS220819P001150002022-08-16 12:07PM EDT2022-08-194.404.404.80-8.83-66.74%217839.75%
DFS220826P001150002022-07-19 3:44PM EDT2022-08-269.455.205.700.00-1238.79%
DFS220916P001150002022-08-11 10:05AM EDT2022-09-167.456.606.900.00-12332.50%
DFS220923P001150002022-08-16 11:52AM EDT2022-09-236.957.007.40+6.95-2033.09%
DFS221021P001150002022-08-16 11:52AM EDT2022-10-218.608.509.00-0.60-6.52%17533.95%
DFS230120P001150002022-08-15 3:03PM EDT2023-01-2012.9912.0012.300.00-272633.55%
DFS240119P001150002022-05-02 11:35AM EDT2024-01-1921.9722.2023.000.00-1338.81%