Canada markets open in 3 hours 9 minutes

Discover Financial Services (DFS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
106.85-1.88 (-1.73%)
At close: 04:00PM EST
107.20 +0.35 (+0.33%)
Pre-Market: 04:30AM EST
In The Money
Show:ListStraddle
Strike:114.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS221202C001140002022-11-28 10:53AM EST2022-12-020.080.000.000.00-1012.50%
DFS221209C001140002022-11-21 1:46PM EST2022-12-090.800.000.000.00-2012.50%
DFS221216C001140002022-11-25 11:32AM EST2022-12-161.210.000.000.00-10006.25%
DFS221223C001140002022-11-22 10:32AM EST2022-12-232.150.000.000.00-206.25%
DFS221230C001140002022-11-25 10:01AM EST2022-12-301.950.000.000.00-206.25%
PutsforDecember 2, 2022