Discover Financial Services (DFS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240426C00114000 | 2024-04-10 9:38AM EDT | 2024-04-26 | 10.05 | 9.20 | 11.60 | 0.00 | - | 1 | 0 | 68.60% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240419P00114000 | 2024-04-18 1:40PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | -1.99 | -99.50% | 21 | 299 | 75.78% |
| DFS240426P00114000 | 2024-04-18 2:27PM EDT | 2024-04-26 | 0.16 | 0.05 | 0.20 | -1.39 | -89.68% | 4 | 34 | 38.82% |
| DFS240503P00114000 | 2024-04-18 2:26PM EDT | 2024-05-03 | 0.35 | 0.25 | 0.45 | -1.75 | -83.33% | 1 | 3 | 34.82% |
| DFS240510P00114000 | 2024-04-18 12:09PM EDT | 2024-05-10 | 0.60 | 0.50 | 0.65 | -1.50 | -71.43% | 8 | 8 | 32.11% |
© 2024 Yahoo. All rights reserved.