Discover Financial Services (DFS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240524C00113000 | 2024-04-30 10:00AM EDT | 2024-05-24 | 14.85 | 8.90 | 11.70 | 0.00 | - | - | 1 | 52.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240517P00113000 | 2024-04-30 10:31AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 36.62% |
| DFS240524P00113000 | 2024-05-09 12:41PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 4 | 29.88% |
| DFS240607P00113000 | 2024-05-09 12:41PM EDT | 2024-06-07 | 0.40 | 0.30 | 0.70 | 0.00 | - | 3 | 3 | 29.61% |
© 2024 Yahoo. All rights reserved.