Discover Financial Services (DFS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:111.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240524C00111000 | 2024-04-18 9:32AM EDT | 2024-05-24 | 11.40 | 14.30 | 18.00 | 0.00 | - | - | 1 | 61.28% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240426P00111000 | 2024-04-18 3:40PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.05 | 0.00 | - | 33 | 37 | 75.78% |
| DFS240503P00111000 | 2024-04-23 10:28AM EDT | 2024-05-03 | 0.07 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 50.00% |
| DFS240510P00111000 | 2024-04-18 9:57AM EDT | 2024-05-10 | 0.44 | 0.10 | 0.30 | 0.00 | - | - | 1 | 40.92% |
© 2024 Yahoo. All rights reserved.