Canada markets close in 3 hours 22 minutes

Discover Financial Services (DFS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
95.75-1.65 (-1.69%)
As of 12:38PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:111.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS221007C001110002022-09-26 10:21AM EDT2022-10-070.060.000.150.00-3783.59%
DFS221014C001110002022-09-30 12:18PM EDT2022-10-140.050.000.150.00-3451.56%
DFS221021C001110002022-09-21 3:39PM EDT2022-10-210.850.000.000.00--3112.50%
DFS221028C001110002022-09-23 3:37PM EDT2022-10-280.400.250.500.00-21943.58%
DFS221104C001110002022-10-04 3:38PM EDT2022-11-040.750.550.700.00-3542.04%
PutsforOctober 7, 2022