Canada markets closed

Discover Financial Services (DFS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
119.00+1.05 (+0.89%)
At close: 04:00PM EST
118.52 -0.48 (-0.40%)
After hours: 07:55PM EST
In The Money
Show:ListStraddle
Strike:110.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
10.05+2.75+37.67%51042023-02-100.12-0.08-40.00%11115
9.030.00-54112023-02-170.55-0.05-8.33%221,538
9.15+5.37+142.06%272023-02-240.82-0.09-9.89%621
4.410.00-962023-03-031.07-0.23-17.69%531
10.130.00-14742023-03-171.70-0.30-15.00%271,511
12.39+0.79+6.81%82442023-04-213.300.00-13276
13.800.00-49682023-07-215.60-1.10-16.42%7067
10.600.00-101322023-08-186.50-1.40-17.72%125
11.700.00-91,2082024-01-198.900.00-2977
15.400.00-1112025-01-1720.500.00-17