Canada markets close in 4 hours 24 minutes

Discover Financial Services (DFS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
96.96+3.07 (+3.27%)
As of 11:36AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:110.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-1001062022-10-07-----
1.200.00-7192022-10-14-----
0.350.00-1416122022-10-2117.750.00-1187
0.400.00-22072022-10-2814.720.00-11
0.500.00--42022-11-04-----
1.40+0.60+75.00%46142022-11-1818.300.00-133
3.60+1.20+50.00%18232023-01-2014.700.00-10618
4.500.00-7202023-04-2120.800.00-11
10.450.00-2342024-01-1920.600.00-229
17.750.00--02025-01-17-----