Discover Financial Services (DFS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:110.00
Calls
October 7, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 100 | 106 | 2022-10-07 | - | - | - | - | - |
| 1.20 | 0.00 | - | 7 | 19 | 2022-10-14 | - | - | - | - | - |
| 0.35 | 0.00 | - | 141 | 612 | 2022-10-21 | 17.75 | 0.00 | - | 1 | 187 |
| 0.40 | 0.00 | - | 2 | 207 | 2022-10-28 | 14.72 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | - | 4 | 2022-11-04 | - | - | - | - | - |
| 1.40 | +0.60 | +75.00% | 4 | 614 | 2022-11-18 | 18.30 | 0.00 | - | 1 | 33 |
| 3.60 | +1.20 | +50.00% | 1 | 823 | 2023-01-20 | 14.70 | 0.00 | - | 10 | 618 |
| 4.50 | 0.00 | - | 7 | 20 | 2023-04-21 | 20.80 | 0.00 | - | 1 | 1 |
| 10.45 | 0.00 | - | 2 | 34 | 2024-01-19 | 20.60 | 0.00 | - | 2 | 29 |
| 17.75 | 0.00 | - | - | 0 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
