Discover Financial Services (DFS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:110.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.05 | +2.75 | +37.67% | 5 | 104 | 2023-02-10 | 0.12 | -0.08 | -40.00% | 11 | 115 |
| 9.03 | 0.00 | - | 5 | 411 | 2023-02-17 | 0.55 | -0.05 | -8.33% | 22 | 1,538 |
| 9.15 | +5.37 | +142.06% | 2 | 7 | 2023-02-24 | 0.82 | -0.09 | -9.89% | 6 | 21 |
| 4.41 | 0.00 | - | 9 | 6 | 2023-03-03 | 1.07 | -0.23 | -17.69% | 5 | 31 |
| 10.13 | 0.00 | - | 1 | 474 | 2023-03-17 | 1.70 | -0.30 | -15.00% | 27 | 1,511 |
| 12.39 | +0.79 | +6.81% | 8 | 244 | 2023-04-21 | 3.30 | 0.00 | - | 13 | 276 |
| 13.80 | 0.00 | - | 49 | 68 | 2023-07-21 | 5.60 | -1.10 | -16.42% | 70 | 67 |
| 10.60 | 0.00 | - | 10 | 132 | 2023-08-18 | 6.50 | -1.40 | -17.72% | 1 | 25 |
| 11.70 | 0.00 | - | 9 | 1,208 | 2024-01-19 | 8.90 | 0.00 | - | 2 | 977 |
| 15.40 | 0.00 | - | 1 | 11 | 2025-01-17 | 20.50 | 0.00 | - | 1 | 7 |
© 2023 Yahoo. All rights reserved.
