Discover Financial Services (DFS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240426C00110000 | 2024-04-17 3:51PM EDT | 2024-04-26 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DFS240517C00110000 | 2024-04-18 3:34PM EDT | 2024-05-17 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DFS240621C00110000 | 2024-04-18 3:33PM EDT | 2024-06-21 | 15.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DFS240719C00110000 | 2024-04-15 2:25PM EDT | 2024-07-19 | 14.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DFS240920C00110000 | 2024-04-12 3:25PM EDT | 2024-09-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DFS241018C00110000 | 2024-04-17 1:11PM EDT | 2024-10-18 | 17.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DFS241220C00110000 | 2024-03-15 11:09AM EDT | 2024-12-20 | 21.19 | 17.60 | 19.80 | 0.00 | - | - | 1 | 23.83% |
| DFS250117C00110000 | 2024-04-17 1:56PM EDT | 2025-01-17 | 20.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DFS250620C00110000 | 2024-02-28 4:32PM EDT | 2025-06-20 | 25.00 | 29.70 | 33.70 | 0.00 | - | - | 3 | 48.69% |
| DFS260116C00110000 | 2024-03-08 3:04PM EDT | 2026-01-16 | 27.50 | 29.20 | 31.40 | 0.00 | - | 100 | 191 | 35.83% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240426P00110000 | 2024-04-22 10:28AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DFS240503P00110000 | 2024-04-22 9:32AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DFS240510P00110000 | 2024-04-18 12:49PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DFS240517P00110000 | 2024-04-22 12:36PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| DFS240531P00110000 | 2024-04-19 3:19PM EDT | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DFS240621P00110000 | 2024-04-22 1:41PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| DFS240719P00110000 | 2024-04-18 12:47PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| DFS240920P00110000 | 2024-04-16 11:22AM EDT | 2024-09-20 | 5.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DFS241018P00110000 | 2024-02-29 12:40PM EDT | 2024-10-18 | 5.20 | 2.40 | 3.20 | 0.00 | - | 1 | 12 | 28.05% |
| DFS241220P00110000 | 2024-03-12 2:30PM EDT | 2024-12-20 | 5.10 | 4.20 | 6.20 | 0.00 | - | - | 3 | 33.61% |
| DFS250117P00110000 | 2024-04-22 1:52PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DFS250321P00110000 | 2024-04-11 11:31AM EDT | 2025-03-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DFS250620P00110000 | 2024-02-21 10:36AM EDT | 2025-06-20 | 9.00 | 6.40 | 9.00 | 0.00 | - | - | 3 | 31.61% |
| DFS260116P00110000 | 2024-04-22 10:09AM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.