Canada markets closed

Discover Financial Services (DFS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
105.40-1.13 (-1.06%)
At close: 04:00PM EST
104.90 -0.50 (-0.47%)
After hours: 06:29PM EST
In The Money
Show:ListStraddle
Strike:110.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS221209C001100002022-12-02 3:11PM EST2022-12-090.300.200.35-0.75-71.43%615529.88%
DFS221216C001100002022-12-02 1:59PM EST2022-12-161.050.901.10-0.55-34.38%396233.57%
DFS221223C001100002022-12-02 2:08PM EST2022-12-231.351.251.45-0.65-32.50%32231.49%
DFS221230C001100002022-12-01 10:11AM EST2022-12-302.351.501.950.00-42532.08%
DFS230120C001100002022-12-02 3:49PM EST2023-01-203.023.003.20-0.68-18.38%151,76432.91%
DFS230421C001100002022-12-02 12:41PM EST2023-04-217.307.107.40-0.90-10.98%1517435.86%
DFS230818C001100002022-11-09 3:47PM EST2023-08-189.6010.6011.300.00-3337.38%
DFS240119C001100002022-11-30 10:40AM EST2024-01-1915.5014.4015.000.00-131,17037.89%
DFS250117C001100002022-12-02 9:55AM EST2025-01-1721.6017.5022.20+3.37+18.49%2139.51%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS221216P001100002022-12-01 11:24AM EST2022-12-164.655.205.600.00-113532.08%
DFS221223P001100002022-11-29 3:25PM EST2022-12-234.405.408.000.00-1252.34%
DFS230120P001100002022-12-02 11:07AM EST2023-01-206.806.907.20+0.48+7.59%582728.82%
DFS230421P001100002022-12-02 2:36PM EST2023-04-2110.6010.5010.80+0.70+7.07%311131.25%
DFS230721P001100002022-12-01 9:51AM EST2023-07-2111.8012.6012.900.00-11130.63%
DFS240119P001100002022-11-17 12:12PM EST2024-01-1917.1215.9016.600.00-2479031.19%
DFS250117P001100002022-11-15 1:22PM EST2025-01-1722.0017.5022.500.00-3332.42%