Canada Markets open in 8 hrs 44 mins

Discover Financial Services (DFS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
102.35-0.01 (-0.01%)
At close: 04:00PM EDT
102.35 0.00 (0.00%)
After hours: 05:50PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS220812C001100002022-08-02 3:17PM EDT2022-08-120.110.050.250.00-62246.48%
DFS220819C001100002022-08-02 9:35AM EDT2022-08-190.500.450.55+0.10+25.00%482037.84%
DFS220826C001100002022-08-01 10:27AM EDT2022-08-260.600.700.900.00--835.84%
DFS220902C001100002022-08-01 2:43PM EDT2022-09-021.101.051.30+0.05+4.76%12935.57%
DFS220916C001100002022-08-03 3:08PM EDT2022-09-161.801.751.90+0.45+33.33%1252134.14%
DFS221021C001100002022-08-03 1:14PM EDT2022-10-213.503.503.90+0.40+12.90%123736.91%
DFS230120C001100002022-08-02 12:57PM EDT2023-01-206.356.807.100.00-648436.80%
DFS240119C001100002022-07-28 3:56PM EDT2024-01-1913.0014.8015.200.00-21237.10%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS220819P001100002022-08-01 11:14AM EDT2022-08-198.647.407.700.00--23521.39%
DFS220826P001100002022-07-28 1:34PM EDT2022-08-2611.558.008.800.00--1739.53%
DFS220902P001100002022-08-01 1:02PM EDT2022-09-0210.128.409.900.00--146.09%
DFS220916P001100002022-08-01 11:25AM EDT2022-09-1610.409.109.300.00--6231.93%
DFS221021P001100002022-08-01 1:01PM EDT2022-10-2111.9510.6011.000.00--12833.74%
DFS230120P001100002022-07-26 3:53PM EDT2023-01-2017.0213.6013.900.00-142333.69%