Canada markets close in 3 hours 21 minutes

Discover Financial Services (DFS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
95.75-1.65 (-1.69%)
As of 12:38PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:108.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS221007C001080002022-09-26 10:21AM EDT2022-10-070.110.000.250.00-3177.34%
DFS221014C001080002022-09-14 11:13AM EDT2022-10-141.050.000.200.00-32646.58%
DFS221021C001080002022-09-21 2:55PM EDT2022-10-212.100.150.300.00--16839.21%
DFS221028C001080002022-09-26 11:39AM EDT2022-10-280.630.600.850.00-31144.17%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS221028P001080002022-09-21 3:30PM EDT2022-10-2810.4012.2012.700.00-1136.72%