Canada markets closed

Discover Financial Services (DFS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
90.92-0.50 (-0.55%)
At close: 04:00PM EDT
91.11 +0.19 (+0.21%)
After hours: 06:24PM EDT
In The Money
Show:ListStraddle
Strike:107.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS220930C001070002022-09-26 3:38PM EDT2022-09-300.070.000.200.00-125165.63%
DFS221007C001070002022-09-15 3:10PM EDT2022-10-071.400.000.150.00-53555.86%
DFS221014C001070002022-09-13 3:11PM EDT2022-10-141.350.000.750.00-121355.86%
DFS221021C001070002022-09-23 3:13PM EDT2022-10-210.570.200.350.00-1545.36%
DFS221028C001070002022-09-22 12:29PM EDT2022-10-281.150.350.600.00-21445.22%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS220930P001070002022-08-23 10:33AM EDT2022-09-305.8011.4011.900.00-270.00%