Canada markets closed

Discover Financial Services (DFS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
108.51+0.53 (+0.49%)
At close: 04:00PM EDT
108.51 0.00 (0.00%)
After hours: 05:31PM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS220812C001050002022-08-11 11:03AM EDT2022-08-124.553.303.70+1.35+42.19%44754.69%
DFS220819C001050002022-08-11 1:48PM EDT2022-08-194.604.304.70+0.70+17.95%1221140.82%
DFS220826C001050002022-08-11 2:35PM EDT2022-08-265.054.805.20+0.45+9.78%251736.35%
DFS220902C001050002022-08-10 3:40PM EDT2022-09-024.955.305.600.00-34634.19%
DFS220909C001050002022-08-08 1:38PM EDT2022-09-093.205.606.100.00-22234.23%
DFS220916C001050002022-08-11 2:49PM EDT2022-09-166.286.206.60+0.48+8.28%2337734.67%
DFS220923C001050002022-08-08 2:03PM EDT2022-09-234.106.807.100.00-2235.29%
DFS221021C001050002022-08-10 3:32PM EDT2022-10-218.138.508.900.00-331937.34%
DFS230120C001050002022-08-10 10:48AM EDT2023-01-2011.5912.1012.500.00-149337.64%
DFS240119C001050002022-08-04 11:28AM EDT2024-01-1916.8020.3021.000.00-23137.85%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS220812P001050002022-08-11 3:58PM EDT2022-08-120.100.050.15-0.21-67.74%111550.98%
DFS220819P001050002022-08-11 1:14PM EDT2022-08-190.750.800.95-0.10-11.76%1533836.33%
DFS220826P001050002022-08-10 3:48PM EDT2022-08-261.801.651.850.00-111338.40%
DFS220902P001050002022-08-11 12:54PM EDT2022-09-022.152.252.40-0.95-30.65%31337.38%
DFS220916P001050002022-08-11 12:58PM EDT2022-09-163.003.103.40+0.01+0.33%1501,61537.10%
DFS220923P001050002022-08-11 10:22AM EDT2022-09-232.953.603.90-2.35-44.34%51437.50%
DFS221021P001050002022-08-11 10:27AM EDT2022-10-214.655.105.50-0.75-13.89%225737.95%
DFS230120P001050002022-08-10 10:14AM EDT2023-01-209.008.408.700.00-5327836.62%
DFS240119P001050002022-08-03 2:04PM EDT2024-01-1917.8015.2015.800.00-22534.49%