Canada markets close in 2 hours 17 minutes

Discover Financial Services (DFS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
107.07-1.66 (-1.53%)
As of 01:42PM EST. Market open.
In The Money
Show:ListStraddle
Strike:105.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS221202C001050002022-11-28 10:09AM EST2022-12-023.413.003.30-0.16-4.48%36842.53%
DFS221209C001050002022-11-23 10:25AM EST2022-12-094.703.704.000.00-51637.11%
DFS221216C001050002022-11-22 10:15AM EST2022-12-166.534.604.800.00-5457338.06%
DFS221223C001050002022-11-11 2:33PM EST2022-12-237.775.005.400.00-1637.96%
DFS230120C001050002022-11-28 11:21AM EST2023-01-207.306.907.20-0.90-10.98%269137.57%
DFS230421C001050002022-11-25 11:11AM EST2023-04-2112.4611.1011.500.00-147539.22%
DFS240119C001050002022-11-03 8:32AM EST2024-01-1914.5018.3018.900.00-24039.71%
DFS250117C001050002022-11-08 10:43AM EST2025-01-1722.0022.6026.500.00--241.73%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS221202P001050002022-11-28 1:12PM EST2022-12-020.800.700.85+0.07+9.59%222334.08%
DFS221209P001050002022-11-25 12:15PM EST2022-12-091.001.401.550.00-104231.91%
DFS221216P001050002022-11-28 12:36PM EST2022-12-162.152.152.30+0.45+26.47%1687233.47%
DFS221223P001050002022-11-25 9:30AM EST2022-12-232.602.602.750.00-16932.73%
DFS221230P001050002022-11-17 12:59PM EST2022-12-304.302.853.200.00--132.67%
DFS230120P001050002022-11-28 10:55AM EST2023-01-204.004.004.30+0.38+10.50%9342532.42%
DFS230421P001050002022-11-28 12:36PM EST2023-04-217.747.608.00+0.24+3.20%17033.81%
DFS230721P001050002022-11-23 10:37AM EST2023-07-219.909.8010.200.00--833.05%
DFS230818P001050002022-10-26 10:04AM EST2023-08-1814.009.9010.600.00--032.37%
DFS240119P001050002022-11-28 10:42AM EST2024-01-1913.2013.2013.50+0.30+2.33%1338432.23%
DFS250117P001050002022-11-16 1:23PM EST2025-01-1717.0016.0019.500.00--633.49%