Canada markets close in 4 hours 47 minutes

Discover Financial Services (DFS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
95.24-2.16 (-2.22%)
As of 11:13AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:104.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS221007C001040002022-09-29 10:57AM EDT2022-10-070.080.000.050.00-22350.78%
DFS221014C001040002022-10-04 10:21AM EDT2022-10-140.260.100.250.00-11938.77%
DFS221021C001040002022-10-05 10:21AM EDT2022-10-210.650.500.65-0.20-23.53%13939.21%
DFS221028C001040002022-09-30 1:06PM EDT2022-10-280.851.151.400.00-31544.04%
DFS221104C001040002022-10-04 9:59AM EDT2022-11-042.051.601.800.00-129243.29%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS221007P001040002022-09-12 9:30AM EDT2022-10-073.908.409.000.00-2070.12%
DFS221028P001040002022-09-21 1:30PM EDT2022-10-286.809.6010.200.00-11344.58%