Canada markets closed

Discover Financial Services (DFS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
90.92-0.50 (-0.55%)
At close: 04:00PM EDT
91.11 +0.19 (+0.21%)
After hours: 06:24PM EDT
In The Money
Show:ListStraddle
Strike:101.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS220930C001010002022-09-23 10:30AM EDT2022-09-300.150.000.150.00-145110.16%
DFS221007C001010002022-09-30 3:47PM EDT2022-10-070.050.000.15-1.03-95.37%34844.63%
DFS221014C001010002022-09-28 11:48AM EDT2022-10-140.750.250.400.00-311141.26%
DFS221021C001010002022-09-28 11:31AM EDT2022-10-211.500.751.100.00-282847.22%
DFS221028C001010002022-09-27 12:22PM EDT2022-10-281.361.151.650.00-11248.36%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS220930P001010002022-09-23 10:20AM EDT2022-09-307.858.8010.600.00-115172.27%
DFS221007P001010002022-09-22 10:21AM EDT2022-10-076.108.8010.600.00-212160.94%
DFS221014P001010002022-09-21 3:01PM EDT2022-10-143.809.0010.800.00-141549.27%
DFS221021P001010002022-09-27 10:14AM EDT2022-10-2110.459.6011.200.00-121747.53%
DFS221028P001010002022-09-21 12:06PM EDT2022-10-285.3010.0011.700.00-31248.00%