Discover Financial Services (DFS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:100.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240419C00100000 | 2024-04-18 1:28PM EDT | 2024-04-19 | 23.76 | 24.20 | 24.70 | 0.00 | - | 12 | 612 | 271.68% |
| DFS240517C00100000 | 2024-04-08 9:53AM EDT | 2024-05-17 | 27.57 | 24.40 | 27.00 | 0.00 | - | - | 1 | 72.39% |
| DFS240621C00100000 | 2024-04-18 1:28PM EDT | 2024-06-21 | 24.41 | 23.70 | 27.10 | 0.00 | - | 2 | 112 | 60.55% |
| DFS240719C00100000 | 2024-04-15 1:39PM EDT | 2024-07-19 | 23.06 | 25.30 | 27.60 | 0.00 | - | 20 | 48 | 53.67% |
| DFS240920C00100000 | 2024-03-20 12:33PM EDT | 2024-09-20 | 26.05 | 25.50 | 27.60 | 0.00 | - | 1 | 32 | 41.35% |
| DFS241018C00100000 | 2024-02-20 11:40AM EDT | 2024-10-18 | 29.32 | 29.30 | 33.00 | 0.00 | - | - | 1 | 52.44% |
| DFS241220C00100000 | 2024-04-10 2:56PM EDT | 2024-12-20 | 27.98 | 28.20 | 30.90 | 0.00 | - | - | 1 | 44.40% |
| DFS250117C00100000 | 2024-04-17 12:49PM EDT | 2025-01-17 | 26.70 | 29.30 | 30.30 | 0.00 | - | 4 | 618 | 40.17% |
| DFS260116C00100000 | 2024-02-27 2:00PM EDT | 2026-01-16 | 33.80 | 38.50 | 42.60 | 0.00 | - | 1 | 22 | 50.23% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240419P00100000 | 2024-04-18 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 831 | 168.75% |
| DFS240426P00100000 | 2024-04-17 3:38PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 25.00% |
| DFS240503P00100000 | 2024-04-18 10:32AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.35 | 0.00 | - | 6 | 16 | 58.11% |
| DFS240517P00100000 | 2024-04-18 3:51PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 115 | 197 | 40.72% |
| DFS240524P00100000 | 2024-04-12 11:09AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 46.39% |
| DFS240621P00100000 | 2024-04-18 3:22PM EDT | 2024-06-21 | 0.37 | 0.30 | 0.50 | 0.00 | - | 6 | 356 | 34.79% |
| DFS240719P00100000 | 2024-04-18 9:45AM EDT | 2024-07-19 | 1.20 | 0.70 | 1.00 | 0.00 | - | 2 | 408 | 34.60% |
| DFS240920P00100000 | 2024-04-15 3:18PM EDT | 2024-09-20 | 2.20 | 1.55 | 1.95 | 0.00 | - | 1 | 30 | 32.79% |
| DFS241018P00100000 | 2024-04-12 1:42PM EDT | 2024-10-18 | 2.60 | 1.90 | 2.40 | 0.00 | - | 1 | 29 | 32.48% |
| DFS241220P00100000 | 2024-04-01 11:40AM EDT | 2024-12-20 | 2.22 | 2.80 | 3.40 | 0.00 | - | 2 | 13 | 32.07% |
| DFS250117P00100000 | 2024-04-10 2:06PM EDT | 2025-01-17 | 3.50 | 3.40 | 3.90 | 0.00 | - | 2 | 215 | 32.18% |
| DFS250620P00100000 | 2024-04-01 11:59AM EDT | 2025-06-20 | 4.50 | 3.60 | 6.30 | 0.00 | - | - | 10 | 32.16% |
| DFS260116P00100000 | 2024-04-17 3:58PM EDT | 2026-01-16 | 9.00 | 5.60 | 8.60 | 0.00 | - | 1 | 272 | 31.04% |
© 2024 Yahoo. All rights reserved.