Canada markets close in 1 hour 21 minutes

Discover Financial Services (DFS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
106.94-1.79 (-1.65%)
As of 02:39PM EST. Market open.
In The Money
Show:ListStraddle
Strike:100.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS221202C001000002022-11-18 1:05PM EST2022-12-027.477.007.300.00-13049.22%
DFS221209C001000002022-11-28 10:30AM EST2022-12-098.507.507.800.00-1242.82%
DFS221216C001000002022-11-25 11:38AM EST2022-12-169.858.008.300.00-124541.26%
DFS221223C001000002022-11-07 10:15AM EST2022-12-235.108.308.800.00-2540.92%
DFS230120C001000002022-11-22 3:25PM EST2023-01-2011.6010.2010.400.00-148439.94%
DFS230421C001000002022-11-21 3:03PM EST2023-04-2115.0813.9014.300.00-313840.34%
DFS230818C001000002022-11-04 12:05PM EST2023-08-1813.9017.3017.900.00-7740.54%
DFS240119C001000002022-11-03 1:32PM EST2024-01-1917.0020.8021.400.00-822240.42%
DFS250117C001000002022-11-10 1:46PM EST2025-01-1728.0624.6029.000.00-2342.69%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS221202P001000002022-11-25 10:12AM EST2022-12-020.130.050.150.00-32439.06%
DFS221209P001000002022-11-15 3:48PM EST2022-12-092.320.450.550.00-155836.38%
DFS221216P001000002022-11-28 12:36PM EST2022-12-160.931.001.10+0.18+24.00%1419937.60%
DFS221223P001000002022-11-22 10:15AM EST2022-12-231.451.301.500.00-5836.89%
DFS221230P001000002022-11-25 11:30AM EST2022-12-301.301.551.850.00-11736.23%
DFS230120P001000002022-11-28 1:43PM EST2023-01-202.652.602.75+0.40+17.78%44,69334.95%
DFS230421P001000002022-11-28 12:36PM EST2023-04-215.875.906.20+0.27+4.82%119035.68%
DFS230721P001000002022-11-21 9:50AM EST2023-07-218.608.008.300.00--234.59%
DFS230818P001000002022-10-28 9:46AM EST2023-08-1811.307.908.600.00-2433.59%
DFS240119P001000002022-11-23 10:30AM EST2024-01-1911.2211.1011.500.00-435933.50%
DFS250117P001000002022-10-26 2:28PM EST2025-01-1719.2613.5017.000.00-1033.95%