Canada Markets closed

Discover Financial Services (DFS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
108.51+0.53 (+0.49%)
At close: 04:00PM EDT
108.51 0.00 (0.00%)
After hours: 05:31PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS220812C001000002022-08-09 11:48AM EDT2022-08-122.798.408.800.00-51791.41%
DFS220819C001000002022-08-11 1:31PM EDT2022-08-199.128.709.00+5.42+146.49%232048.93%
DFS220826C001000002022-08-11 2:14PM EDT2022-08-269.289.009.30+5.20+127.45%2218841.85%
DFS220902C001000002022-07-26 11:03AM EDT2022-09-024.809.309.700.00--840.38%
DFS220916C001000002022-08-10 2:46PM EDT2022-09-169.3110.0010.30+3.87+71.14%523737.68%
DFS221021C001000002022-08-10 2:46PM EDT2022-10-2111.3612.0012.30+2.76+32.09%1420639.67%
DFS230120C001000002022-08-11 11:34AM EDT2023-01-2015.4015.2015.50+4.20+37.50%2119738.78%
DFS240119C001000002022-08-08 12:16PM EDT2024-01-1920.0723.0023.600.00-122338.49%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS220812P001000002022-08-10 12:07PM EDT2022-08-120.050.000.15-0.95-95.00%43288.28%
DFS220819P001000002022-08-11 1:28PM EDT2022-08-190.240.200.30-1.31-84.52%181342.48%
DFS220826P001000002022-08-10 10:21AM EDT2022-08-260.980.650.80-0.72-42.35%214542.04%
DFS220902P001000002022-08-01 10:05AM EDT2022-09-023.701.051.200.00--1740.53%
DFS220909P001000002022-08-11 1:49PM EDT2022-09-091.401.301.55-1.00-41.67%30139.36%
DFS220916P001000002022-08-11 12:50PM EDT2022-09-161.751.701.90-2.35-57.32%1441,76738.76%
DFS221021P001000002022-08-11 10:47AM EDT2022-10-213.303.303.70-2.70-45.00%521,73439.14%
DFS230120P001000002022-08-10 10:42AM EDT2023-01-206.896.406.70-1.21-14.94%951237.68%
DFS240119P001000002022-08-10 10:42AM EDT2024-01-1913.7713.1013.50-1.33-8.81%131235.19%