Discover Financial Services (DFS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.32 | +5.07 | +20.08% | 1 | 1,889 | 2024-04-19 | 0.02 | 0.00 | - | 2 | 312 |
| - | - | - | - | - | 2024-04-26 | 0.15 | 0.00 | - | 3 | 11 |
| 27.45 | 0.00 | - | 1 | 243 | 2024-06-21 | 0.24 | -0.41 | -63.08% | 2 | 121 |
| 31.27 | +1.20 | +3.99% | 1 | 16 | 2024-07-19 | 1.15 | 0.00 | - | 12 | 42 |
| 19.03 | 0.00 | - | 3 | 4 | 2024-09-20 | 1.15 | -0.70 | -37.84% | 2 | 104 |
| 32.35 | 0.00 | - | - | 2 | 2024-10-18 | 1.76 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-12-20 | 2.35 | 0.00 | - | 3 | 9 |
| 30.54 | 0.00 | - | 4 | 85 | 2025-01-17 | 3.73 | 0.00 | - | 1 | 189 |
| - | - | - | - | - | 2025-03-21 | 3.60 | 0.00 | - | - | 6 |
| 39.20 | 0.00 | - | 1 | 31 | 2026-01-16 | 6.19 | 0.00 | - | 1 | 121 |
© 2024 Yahoo. All rights reserved.