Discover Financial Services (DFS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.83 | 0.00 | - | 1 | 44 | 2024-04-19 | 0.05 | 0.00 | - | 300 | 937 |
| 44.35 | 0.00 | - | 25 | 59 | 2024-06-21 | 0.25 | 0.00 | - | 1 | 201 |
| 44.12 | 0.00 | - | 3 | 3 | 2024-07-19 | 0.40 | 0.00 | - | 6 | 186 |
| - | - | - | - | - | 2024-09-20 | 0.90 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 2024-10-18 | 0.75 | 0.00 | - | - | 2 |
| 40.20 | 0.00 | - | 1 | 80 | 2025-01-17 | 1.30 | 0.00 | - | 1 | 214 |
| - | - | - | - | - | 2025-03-21 | 1.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-06-20 | 2.00 | 0.00 | - | 2 | 2 |
| 33.80 | 0.00 | - | 1 | 3 | 2026-01-16 | 3.60 | 0.00 | - | 1 | 148 |
© 2024 Yahoo. All rights reserved.