Discover Financial Services (DFS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 1 | 1 | 2024-04-26 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 2 | 2024-05-03 | - | - | - | - | - |
| 0.20 | 0.00 | - | 17 | 23 | 2024-05-17 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 132 | 2024-06-21 | - | - | - | - | - |
| 0.80 | +0.21 | +35.59% | 1 | 54 | 2024-07-19 | - | - | - | - | - |
| 2.85 | +0.20 | +7.55% | 1 | 24 | 2024-09-20 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 7 | 2024-10-18 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 12 | 2024-12-20 | - | - | - | - | - |
| 6.40 | 0.00 | - | 3 | 851 | 2025-01-17 | 29.20 | 0.00 | - | 1 | 14 |
| 6.30 | 0.00 | - | 3 | 18 | 2025-03-21 | - | - | - | - | - |
| 7.50 | 0.00 | - | 2 | 14 | 2025-06-20 | - | - | - | - | - |
| 10.20 | 0.00 | - | 1 | 22 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.