Discover Financial Services (DFS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:145.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 5 | 2024-04-26 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 15 | 2024-05-17 | - | - | - | - | - |
| 0.50 | -0.35 | -41.18% | 2 | 91 | 2024-06-21 | 28.30 | 0.00 | - | - | 1 |
| 1.65 | 0.00 | - | 3 | 71 | 2024-07-19 | - | - | - | - | - |
| 2.90 | 0.00 | - | 3 | 10 | 2024-09-20 | - | - | - | - | - |
| 3.20 | 0.00 | - | 10 | 0 | 2024-10-18 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 54 | 2024-12-20 | - | - | - | - | - |
| 7.50 | 0.00 | - | 4 | 126 | 2025-01-17 | 45.20 | 0.00 | - | 11 | 5 |
| 8.44 | 0.00 | - | 1 | 3 | 2025-03-21 | - | - | - | - | - |
| 11.72 | 0.00 | - | 50 | 50 | 2025-06-20 | - | - | - | - | - |
| 12.52 | 0.00 | - | - | 50 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.