Discover Financial Services (DFS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | +1.90 | +70.37% | 1 | 60 | 2024-04-26 | 0.20 | -0.30 | -60.00% | 1 | 516 |
| 3.41 | 0.00 | - | 44 | 42 | 2024-05-03 | 0.92 | -0.13 | -12.38% | 771 | 35 |
| 5.75 | 0.00 | - | 3 | 3 | 2024-05-10 | 1.07 | -1.73 | -61.79% | 6 | 7 |
| 6.30 | 0.00 | - | 5 | 175 | 2024-05-17 | 1.75 | -1.25 | -41.67% | 5 | 116 |
| 4.20 | 0.00 | - | 36 | 31 | 2024-05-24 | - | - | - | - | - |
| 7.90 | +0.20 | +2.60% | 3 | 316 | 2024-06-21 | 3.20 | -0.40 | -11.11% | 23 | 38 |
| 9.50 | 0.00 | - | 2 | 109 | 2024-07-19 | 4.26 | -0.33 | -7.19% | 8 | 35 |
| 10.30 | 0.00 | - | 22 | 64 | 2024-09-20 | 19.20 | 0.00 | - | - | 1 |
| 9.34 | 0.00 | - | 3 | 29 | 2024-10-18 | 11.70 | 0.00 | - | 1 | 2 |
| 10.40 | 0.00 | - | 2 | 1 | 2024-12-20 | 12.70 | 0.00 | - | 1 | 0 |
| 14.10 | 0.00 | - | 6 | 177 | 2025-01-17 | 9.30 | -0.50 | -5.10% | 1 | 43 |
| 13.30 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 18.05 | 0.00 | - | 2 | 10 | 2025-06-20 | 11.67 | 0.00 | - | 100 | 100 |
| 23.85 | 0.00 | - | 1 | 160 | 2026-01-16 | 16.76 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.