Discover Financial Services (DFS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | 14 | 0 | 2024-04-19 | 1.50 | 0.00 | - | 719 | 0 |
| 11.08 | 0.00 | - | 2 | 0 | 2024-04-26 | 2.10 | 0.00 | - | 46 | 0 |
| - | - | - | - | - | 2024-05-03 | 2.20 | 0.00 | - | 1 | 0 |
| 8.47 | 0.00 | - | 9 | 0 | 2024-05-17 | 2.78 | 0.00 | - | 48 | 0 |
| - | - | - | - | - | 2024-05-24 | 2.75 | 0.00 | - | 1 | 0 |
| 10.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 4.40 | 0.00 | - | 13 | 0 |
| 17.10 | 0.00 | - | 4 | 0 | 2024-07-19 | 5.15 | 0.00 | - | 5 | 0 |
| 12.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 6.20 | 0.00 | - | 2 | 0 |
| 18.81 | 0.00 | - | 5 | 0 | 2024-10-18 | 3.98 | 0.00 | - | 3 | 0 |
| 19.90 | 0.00 | - | 3 | 0 | 2024-12-20 | 6.50 | 0.00 | - | 1 | 0 |
| 24.39 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.70 | 0.00 | - | 1 | 0 |
| 21.45 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 9.70 | 0.00 | - | - | 0 |
| 24.78 | 0.00 | - | 4 | 0 | 2026-01-16 | 12.30 | 0.00 | - | 25 | 216 |
© 2024 Yahoo. All rights reserved.