Discover Financial Services (DFS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:95.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240517C00095000 | 2024-04-15 3:04PM EDT | 2024-05-17 | 26.18 | 30.60 | 34.50 | 0.00 | - | - | 1 | 105.35% |
| DFS240621C00095000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 27.45 | 30.70 | 34.60 | 0.00 | - | 1 | 243 | 66.55% |
| DFS240719C00095000 | 2024-04-19 1:06PM EDT | 2024-07-19 | 31.27 | 31.00 | 35.00 | 0.00 | - | 1 | 17 | 57.93% |
| DFS240920C00095000 | 2024-02-14 11:07AM EDT | 2024-09-20 | 19.03 | 26.00 | 30.90 | 0.00 | - | 3 | 4 | 0.00% |
| DFS241018C00095000 | 2024-02-20 11:26AM EDT | 2024-10-18 | 32.35 | 33.60 | 37.60 | 0.00 | - | - | 2 | 53.41% |
| DFS250117C00095000 | 2024-04-16 3:24PM EDT | 2025-01-17 | 30.54 | 33.80 | 37.80 | 0.00 | - | 4 | 85 | 44.09% |
| DFS260116C00095000 | 2024-04-22 2:06PM EDT | 2026-01-16 | 41.04 | 40.70 | 42.90 | 0.00 | - | 3 | 28 | 39.96% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240426P00095000 | 2024-04-17 2:21PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 11 | 225.00% |
| DFS240510P00095000 | 2024-04-17 9:43AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 87.11% |
| DFS240621P00095000 | 2024-04-22 3:16PM EDT | 2024-06-21 | 0.17 | 0.05 | 0.25 | 0.00 | - | 6 | 116 | 41.36% |
| DFS240719P00095000 | 2024-04-24 9:46AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 42 | 38.79% |
| DFS240920P00095000 | 2024-04-19 11:45AM EDT | 2024-09-20 | 1.15 | 0.05 | 2.00 | 0.00 | - | 2 | 104 | 42.11% |
| DFS241018P00095000 | 2024-04-10 3:06PM EDT | 2024-10-18 | 1.76 | 0.15 | 1.25 | 0.00 | - | - | 5 | 33.64% |
| DFS241220P00095000 | 2024-04-18 10:57AM EDT | 2024-12-20 | 2.35 | 0.40 | 3.00 | 0.00 | - | 3 | 9 | 37.98% |
| DFS250117P00095000 | 2024-04-17 11:37AM EDT | 2025-01-17 | 3.73 | 0.15 | 3.30 | 0.00 | - | 1 | 189 | 37.20% |
| DFS250321P00095000 | 2024-04-23 2:48PM EDT | 2025-03-21 | 2.75 | 0.85 | 3.60 | 0.00 | - | 10 | 16 | 34.56% |
| DFS260116P00095000 | 2024-04-25 1:25PM EDT | 2026-01-16 | 6.30 | 5.40 | 6.60 | 0.00 | - | 2 | 121 | 32.23% |
© 2024 Yahoo. All rights reserved.