Discover Financial Services (DFS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:92.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621C00092500 | 2024-02-13 4:17PM EDT | 2024-06-21 | 17.65 | 30.50 | 34.40 | 0.00 | - | 2 | 24 | 48.78% |
| DFS240719C00092500 | 2024-01-30 11:33AM EDT | 2024-07-19 | 18.30 | 28.70 | 32.70 | 0.00 | - | 1 | 1 | 0.00% |
| DFS250117C00092500 | 2024-02-20 2:13PM EDT | 2025-01-17 | 38.00 | 36.70 | 41.40 | 0.00 | - | 3 | 72 | 54.46% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621P00092500 | 2024-04-17 12:28PM EDT | 2024-06-21 | 0.55 | 0.05 | 0.25 | 0.00 | - | 2 | 57 | 43.02% |
| DFS240719P00092500 | 2024-04-11 3:47PM EDT | 2024-07-19 | 0.70 | 0.25 | 0.45 | 0.00 | - | 1 | 18 | 39.55% |
| DFS250117P00092500 | 2024-04-18 12:13PM EDT | 2025-01-17 | 2.58 | 0.20 | 2.95 | 0.00 | - | 4 | 286 | 37.17% |
© 2024 Yahoo. All rights reserved.