Discover Financial Services (DFS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621C00085000 | 2023-12-27 4:38PM EDT | 2024-06-21 | 29.47 | 22.00 | 25.20 | 0.00 | - | 5 | 58 | 0.00% |
| DFS240719C00085000 | 2024-01-12 11:36AM EDT | 2024-07-19 | 26.85 | 26.00 | 27.60 | 0.00 | - | 1 | 6 | 0.00% |
| DFS250117C00085000 | 2024-02-23 10:41AM EDT | 2025-01-17 | 39.70 | 41.60 | 46.50 | 0.00 | - | 2 | 50 | 49.03% |
| DFS260116C00085000 | 2024-01-22 11:15AM EDT | 2026-01-16 | 26.50 | 43.00 | 45.60 | 0.00 | - | 1 | 12 | 29.05% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240426P00085000 | 2024-04-17 3:59PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 325.00% |
| DFS240621P00085000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.14 | 0.00 | 2.20 | 0.00 | - | 6 | 175 | 73.54% |
| DFS240719P00085000 | 2024-02-16 11:05AM EDT | 2024-07-19 | 1.35 | 0.00 | 2.75 | 0.00 | - | 10 | 17 | 63.72% |
| DFS240920P00085000 | 2024-04-19 11:45AM EDT | 2024-09-20 | 0.43 | 0.00 | 1.20 | 0.00 | - | 2 | 408 | 46.63% |
| DFS241018P00085000 | 2024-04-23 12:17PM EDT | 2024-10-18 | 0.60 | 0.05 | 1.25 | 0.00 | - | 1 | 13 | 43.21% |
| DFS241220P00085000 | 2024-03-20 9:30AM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DFS250117P00085000 | 2024-04-18 12:13PM EDT | 2025-01-17 | 1.65 | 0.95 | 1.60 | 0.00 | - | 3 | 129 | 37.44% |
| DFS250321P00085000 | 2024-04-10 9:32AM EDT | 2025-03-21 | 2.00 | 0.15 | 1.95 | 0.00 | - | - | 5 | 35.61% |
| DFS260116P00085000 | 2024-02-09 11:15AM EDT | 2026-01-16 | 7.70 | 2.00 | 7.00 | 0.00 | - | 3 | 20 | 40.63% |
© 2024 Yahoo. All rights reserved.