Discover Financial Services (DFS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621C00080000 | 2024-02-20 11:13AM EDT | 2024-06-21 | 44.35 | 46.60 | 50.30 | 0.00 | - | 25 | 59 | 89.55% |
| DFS240719C00080000 | 2024-02-20 10:41AM EDT | 2024-07-19 | 44.12 | 45.80 | 50.50 | 0.00 | - | 3 | 3 | 70.36% |
| DFS250117C00080000 | 2024-04-16 10:27AM EDT | 2025-01-17 | 40.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DFS260116C00080000 | 2024-01-26 3:18PM EDT | 2026-01-16 | 33.80 | 45.60 | 50.40 | 0.00 | - | 1 | 3 | 34.61% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621P00080000 | 2024-03-22 1:25PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 201 | 51.37% |
| DFS240719P00080000 | 2024-04-17 12:21PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DFS240920P00080000 | 2024-02-20 10:52AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.80 | 0.00 | - | 25 | 25 | 46.44% |
| DFS241018P00080000 | 2024-02-29 3:38PM EDT | 2024-10-18 | 0.75 | 0.15 | 0.90 | 0.00 | - | - | 2 | 43.80% |
| DFS250117P00080000 | 2024-04-22 3:55PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DFS250321P00080000 | 2024-04-04 2:44PM EDT | 2025-03-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DFS250620P00080000 | 2024-04-04 3:00PM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DFS260116P00080000 | 2024-02-21 2:33PM EDT | 2026-01-16 | 3.60 | 1.00 | 6.00 | 0.00 | - | 1 | 148 | 41.44% |
© 2024 Yahoo. All rights reserved.