Canada markets close in 3 hours 47 minutes

Discover Financial Services (DFS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
106.94-1.42 (-1.31%)
As of 12:13PM EST. Market open.
In The Money
Show:ListStraddle
Strike:75.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS230120C000750002022-09-30 1:57PM EST2023-01-2019.7031.0032.200.00-275252.98%
DFS230421C000750002022-10-21 9:05AM EST2023-04-2123.2233.6034.800.00-1154.08%
DFS240119C000750002022-11-21 10:39AM EST2024-01-1938.5437.1038.400.00-51447.82%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS221202P000750002022-10-28 11:58AM EST2022-12-020.280.000.050.00-10190.63%
DFS221209P000750002022-11-23 11:14AM EST2022-12-090.050.000.050.00-363789.84%
DFS221216P000750002022-12-01 11:41AM EST2022-12-160.050.000.35-0.04-44.44%156388.48%
DFS230120P000750002022-11-30 10:20AM EST2023-01-200.180.301.050.00-214364.60%
DFS230421P000750002022-11-30 10:20AM EST2023-04-211.381.151.350.00-23046.22%
DFS230818P000750002022-11-15 12:42PM EST2023-08-183.302.302.800.00-2242.94%
DFS240119P000750002022-11-15 1:22PM EST2024-01-195.004.004.300.00-131740.08%