Discover Financial Services (DFS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS231215C00075000 | 2023-10-25 10:18AM EST | 2023-12-15 | 7.20 | 11.90 | 12.20 | 0.00 | - | - | 0 | 0.00% |
| DFS240119C00075000 | 2023-11-27 2:18PM EST | 2024-01-19 | 11.60 | 20.30 | 23.00 | 0.00 | - | 2 | 36 | 56.40% |
| DFS240216C00075000 | 2023-11-10 3:34PM EST | 2024-02-16 | 10.85 | 21.30 | 22.50 | 0.00 | - | 1 | 2 | 54.71% |
| DFS240419C00075000 | 2023-11-30 10:20AM EST | 2024-04-19 | 19.72 | 22.10 | 23.00 | 0.00 | - | 1 | 2 | 44.26% |
| DFS240621C00075000 | 2023-11-29 9:45AM EST | 2024-06-21 | 17.70 | 23.30 | 23.90 | 0.00 | - | 1 | 15 | 41.85% |
| DFS250117C00075000 | 2023-11-27 2:20PM EST | 2025-01-17 | 18.10 | 23.60 | 27.80 | 0.00 | - | 5 | 6 | 42.92% |
| DFS260116C00075000 | 2023-12-01 3:26PM EST | 2026-01-16 | 28.50 | 28.00 | 29.60 | +8.11 | +39.77% | 1 | 3 | 35.54% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS231208P00075000 | 2023-10-30 2:18PM EST | 2023-12-08 | 1.25 | 0.00 | 0.15 | 0.00 | - | - | 2 | 85.55% |
| DFS231215P00075000 | 2023-12-01 12:11PM EST | 2023-12-15 | 0.04 | 0.00 | 0.10 | -0.06 | -60.00% | 5 | 782 | 57.03% |
| DFS231222P00075000 | 2023-11-10 10:46AM EST | 2023-12-22 | 0.89 | 0.00 | 2.15 | 0.00 | - | - | 1 | 87.30% |
| DFS231229P00075000 | 2023-11-24 11:27AM EST | 2023-12-29 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 40 | 52.83% |
| DFS240119P00075000 | 2023-12-01 2:48PM EST | 2024-01-19 | 0.30 | 0.20 | 0.30 | -0.03 | -9.09% | 5 | 511 | 41.50% |
| DFS240216P00075000 | 2023-12-01 1:43PM EST | 2024-02-16 | 0.50 | 0.30 | 0.70 | -0.15 | -23.08% | 47 | 117 | 40.41% |
| DFS240419P00075000 | 2023-12-01 11:48AM EST | 2024-04-19 | 1.21 | 0.70 | 1.30 | -0.36 | -22.93% | 1 | 265 | 35.85% |
| DFS240621P00075000 | 2023-11-27 3:34PM EST | 2024-06-21 | 3.30 | 1.60 | 2.15 | 0.00 | - | 1 | 226 | 35.39% |
| DFS250117P00075000 | 2023-11-30 11:28AM EST | 2025-01-17 | 4.76 | 4.00 | 5.10 | 0.00 | - | 14 | 495 | 35.94% |
| DFS260116P00075000 | 2023-11-15 1:25PM EST | 2026-01-16 | 9.00 | 5.70 | 8.50 | 0.00 | - | 1 | 5 | 34.46% |
© 2023 Yahoo. All rights reserved.