Discover Financial Services (DFS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240419C00070000 | 2023-11-30 1:02PM EDT | 2024-04-19 | 24.06 | 41.00 | 44.40 | 0.00 | - | 2 | 1 | 0.00% |
| DFS240621C00070000 | 2024-01-22 10:36AM EDT | 2024-06-21 | 30.70 | 0.00 | 0.00 | 0.00 | - | 71 | 55 | 0.00% |
| DFS250117C00070000 | 2024-02-16 3:17PM EDT | 2025-01-17 | 43.00 | 49.50 | 53.80 | 0.00 | - | 2 | 32 | 0.00% |
| DFS260116C00070000 | 2024-02-08 1:47PM EDT | 2026-01-16 | 42.00 | 52.50 | 57.50 | 0.00 | - | 1 | 4 | 35.12% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240419P00070000 | 2024-02-21 4:44PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 413 | 453.13% |
| DFS240621P00070000 | 2024-04-11 10:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 244 | 75.49% |
| DFS240719P00070000 | 2024-02-21 2:18PM EDT | 2024-07-19 | 0.24 | 0.05 | 0.55 | 0.00 | - | 1 | 5 | 60.60% |
| DFS240920P00070000 | 2024-03-28 12:50PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 12 | 52.93% |
| DFS241018P00070000 | 2024-02-16 2:31PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.95 | 0.00 | - | 3 | 3 | 53.61% |
| DFS250117P00070000 | 2024-04-10 9:31AM EDT | 2025-01-17 | 0.46 | 0.00 | 1.15 | 0.00 | - | 8 | 133 | 45.76% |
| DFS250321P00070000 | 2024-04-04 11:15AM EDT | 2025-03-21 | 0.33 | 0.00 | 1.30 | 0.00 | - | 10 | 10 | 42.48% |
| DFS260116P00070000 | 2024-02-21 10:30AM EDT | 2026-01-16 | 2.40 | 0.00 | 5.00 | 0.00 | - | 2 | 12 | 46.04% |
© 2024 Yahoo. All rights reserved.