Canada markets closed

Discover Financial Services (DFS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
125.67-3.35 (-2.60%)
At close: 04:00PM EDT
125.66 -0.01 (-0.01%)
After hours: 07:29PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS240621C000650002023-10-23 10:24AM EDT2024-06-2120.9422.2025.200.00--90.00%
DFS250117C000650002023-08-24 2:21PM EDT2025-01-1729.7027.0027.900.00-230.00%
DFS260116C000650002023-09-15 1:52PM EDT2026-01-1632.4030.8033.500.00--10.00%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS240621P000650002024-04-10 9:35AM EDT2024-06-210.010.002.150.00-1472109.67%
DFS240719P000650002024-04-10 3:06PM EDT2024-07-190.110.000.250.00-5361.72%
DFS240920P000650002024-04-19 12:26PM EDT2024-09-200.150.002.200.00-11968.41%
DFS241018P000650002024-03-13 9:30AM EDT2024-10-180.300.000.000.00--1025.00%
DFS250117P000650002024-04-23 1:23PM EDT2025-01-170.500.052.500.00-544052.70%
DFS260116P000650002024-02-20 11:14AM EDT2026-01-161.940.054.700.00-51149.79%