Discover Financial Services (DFS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:45.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621C00045000 | 2023-10-04 11:55AM EDT | 2024-06-21 | 42.80 | 42.80 | 43.80 | 0.00 | - | - | 1 | 0.00% |
| DFS250117C00045000 | 2024-01-10 4:01PM EDT | 2025-01-17 | 66.48 | 62.80 | 65.50 | 0.00 | - | 4 | 12 | 0.00% |
| DFS260116C00045000 | 2024-03-28 1:36PM EDT | 2026-01-16 | 85.80 | 81.90 | 84.70 | 0.00 | - | 2 | 8 | 57.69% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621P00045000 | 2024-02-26 11:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| DFS250117P00045000 | 2024-04-19 3:23PM EDT | 2025-01-17 | 0.15 | 0.05 | 1.45 | 0.00 | - | 1 | 296 | 70.43% |
| DFS260116P00045000 | 2023-10-24 2:47PM EDT | 2026-01-16 | 2.55 | 1.20 | 2.00 | 0.00 | - | 1 | 19 | 53.83% |
© 2024 Yahoo. All rights reserved.