Discover Financial Services (DFS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621C00170000 | 2024-02-29 10:32AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.35 | 0.00 | - | 1 | 4 | 40.48% |
| DFS240920C00170000 | 2024-04-01 1:12PM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DFS241018C00170000 | 2024-02-26 4:46PM EDT | 2024-10-18 | 0.68 | 0.60 | 1.00 | 0.00 | - | 1 | 1 | 29.15% |
| DFS241220C00170000 | 2024-03-28 11:12AM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DFS250117C00170000 | 2024-02-20 3:12PM EDT | 2025-01-17 | 2.50 | 0.15 | 2.45 | 0.00 | - | 37 | 50 | 30.24% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS250117P00170000 | 2023-02-27 11:18AM EDT | 2025-01-17 | 56.65 | 72.90 | 74.60 | 0.00 | - | - | 0 | 100.15% |
© 2024 Yahoo. All rights reserved.