Discover Financial Services (DFS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240517C00160000 | 2024-04-05 11:15AM EDT | 2024-05-17 | 0.12 | 0.00 | 1.35 | 0.00 | - | 2 | 7 | 123.58% |
| DFS240621C00160000 | 2024-04-05 11:15AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.15 | 0.00 | - | 2 | 19 | 38.09% |
| DFS240719C00160000 | 2024-04-11 10:39AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 30.91% |
| DFS240920C00160000 | 2024-02-20 10:45AM EDT | 2024-09-20 | 1.65 | 0.10 | 1.65 | 0.00 | - | - | 1 | 35.55% |
| DFS241018C00160000 | 2024-04-12 12:32PM EDT | 2024-10-18 | 1.00 | 0.35 | 0.75 | 0.00 | - | 2 | 24 | 26.39% |
| DFS241220C00160000 | 2024-04-24 11:29AM EDT | 2024-12-20 | 3.10 | 1.00 | 2.00 | 0.00 | - | 3 | 8 | 28.99% |
| DFS250117C00160000 | 2024-03-28 3:45PM EDT | 2025-01-17 | 4.00 | 2.60 | 3.40 | 0.00 | - | 2 | 50 | 32.57% |
| DFS250321C00160000 | 2024-04-24 2:10PM EDT | 2025-03-21 | 4.97 | 1.85 | 3.40 | 0.00 | - | - | 2 | 29.13% |
| DFS260116C00160000 | 2024-05-09 12:27PM EDT | 2026-01-16 | 7.99 | 6.80 | 8.40 | 0.00 | - | 2 | 34 | 30.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS250117P00160000 | 2023-02-06 11:45AM EDT | 2025-01-17 | 43.51 | 48.30 | 50.70 | 0.00 | - | 10 | 5 | 59.27% |
| DFS260116P00160000 | 2024-03-19 9:38AM EDT | 2026-01-16 | 41.40 | 36.00 | 41.00 | 0.00 | - | 2 | 2 | 22.99% |
© 2024 Yahoo. All rights reserved.