Canada markets open in 2 hours 1 minute

Discover Financial Services (DFS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
124.61-0.81 (-0.65%)
At close: 04:00PM EDT
124.17 -0.44 (-0.35%)
After hours: 06:10PM EDT
In The Money
Show:ListStraddle
Strike:160.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS240621C001600002024-04-05 11:15AM EDT2024-06-210.320.000.150.00-21942.19%
DFS240719C001600002024-04-11 10:39AM EDT2024-07-190.320.000.200.00-1132.32%
DFS240920C001600002024-02-20 10:45AM EDT2024-09-201.650.101.650.00--135.91%
DFS241018C001600002024-04-12 12:32PM EDT2024-10-181.000.350.750.00-22426.43%
DFS241220C001600002024-05-20 11:21AM EDT2024-12-201.400.000.000.00-196.25%
DFS250117C001600002024-03-28 3:45PM EDT2025-01-174.002.603.400.00-25032.37%
DFS250321C001600002024-04-24 2:10PM EDT2025-03-214.970.000.000.00--26.25%
DFS260116C001600002024-05-09 12:27PM EDT2026-01-167.990.000.000.00-2343.13%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS250117P001600002023-02-06 11:45AM EDT2025-01-1743.5148.3050.700.00-10562.35%
DFS260116P001600002024-03-19 9:38AM EDT2026-01-1641.4036.0041.000.00-2224.95%