Discover Financial Services (DFS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:150.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240419C00150000 | 2024-03-28 12:45PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| DFS240426C00150000 | 2024-03-28 11:34AM EDT | 2024-04-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| DFS240503C00150000 | 2024-03-28 9:32AM EDT | 2024-05-03 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| DFS240517C00150000 | 2024-04-11 10:08AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 23 | 12.50% |
| DFS240621C00150000 | 2024-04-17 3:01PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 12.50% |
| DFS240719C00150000 | 2024-04-17 1:10PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
| DFS240920C00150000 | 2024-03-14 9:40AM EDT | 2024-09-20 | 2.70 | 0.60 | 2.75 | 0.00 | - | 14 | 18 | 35.46% |
| DFS241018C00150000 | 2024-02-22 2:47PM EDT | 2024-10-18 | 2.70 | 2.05 | 3.50 | 0.00 | - | 1 | 6 | 35.71% |
| DFS241220C00150000 | 2024-03-28 11:12AM EDT | 2024-12-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 6.25% |
| DFS250117C00150000 | 2024-03-28 3:26PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 851 | 6.25% |
| DFS250321C00150000 | 2024-03-25 11:29AM EDT | 2025-03-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 6.25% |
| DFS250620C00150000 | 2024-03-13 11:56AM EDT | 2025-06-20 | 7.51 | 4.80 | 7.50 | 0.00 | - | - | 1 | 32.60% |
| DFS260116C00150000 | 2024-02-23 10:42AM EDT | 2026-01-16 | 10.20 | 10.60 | 12.90 | 0.00 | - | 1 | 22 | 35.76% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS250117P00150000 | 2024-02-29 2:16PM EDT | 2025-01-17 | 29.20 | 20.00 | 23.90 | 0.00 | - | 1 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.