Canada markets closed

Discover Financial Services (DFS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
105.40-1.13 (-1.06%)
At close: 04:00PM EST
104.90 -0.50 (-0.47%)
After hours: 06:29PM EST
In The Money
Show:ListStraddle
Strike:135.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS221202C001350002022-11-09 11:32AM EST2022-12-020.050.000.750.00-11287.50%
DFS221209C001350002022-11-23 11:12AM EST2022-12-090.050.000.250.00--1083.59%
DFS230120C001350002022-11-30 9:54AM EST2023-01-200.150.000.250.00-145837.60%
DFS230421C001350002022-11-29 11:03AM EST2023-04-211.801.051.250.00-210732.29%
DFS230721C001350002022-12-02 12:00PM EST2023-07-212.852.552.85-0.85-22.97%31332.75%
DFS230818C001350002022-11-28 12:05PM EST2023-08-184.203.103.500.00-1333.42%
DFS240119C001350002022-11-30 10:39AM EST2024-01-197.006.206.600.00-1414734.78%
DFS250117C001350002022-09-12 12:18PM EST2025-01-1711.776.6010.300.00--131.87%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS230120P001350002022-07-12 10:34AM EST2023-01-2036.3028.0028.600.00-2630.00%
DFS240119P001350002022-08-10 9:42AM EST2024-01-1934.4636.7037.200.00-11837.29%