DFS - Discover Financial Services
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:135.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS230721C00135000 | 2023-06-06 9:30AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DFS230818C00135000 | 2023-06-07 10:32AM EDT | 2023-08-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DFS231020C00135000 | 2023-06-07 11:28AM EDT | 2023-10-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DFS240119C00135000 | 2023-06-07 11:01AM EDT | 2024-01-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
| DFS240621C00135000 | 2023-05-22 9:32AM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DFS250117C00135000 | 2023-03-17 10:31AM EDT | 2025-01-17 | 5.60 | 6.40 | 7.50 | 0.00 | - | 1 | 108 | 25.83% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS230721P00135000 | 2023-03-15 2:13PM EDT | 2023-07-21 | 40.00 | 32.90 | 35.50 | 0.00 | - | 1 | 0 | 126.47% |
| DFS230818P00135000 | 2023-03-15 2:14PM EDT | 2023-08-18 | 40.30 | 32.70 | 35.80 | 0.00 | - | 1 | 0 | 99.12% |
| DFS240119P00135000 | 2022-08-10 10:42AM EDT | 2024-01-19 | 34.46 | 36.70 | 37.20 | 0.00 | - | 1 | 18 | 63.64% |
| DFS250117P00135000 | 2023-01-31 11:57AM EDT | 2025-01-17 | 26.60 | 27.40 | 28.80 | 0.00 | - | - | 19 | 24.74% |
© 2023 Yahoo. All rights reserved.