Discover Financial Services (DFS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240426C00135000 | 2024-04-26 2:17PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.10 | -0.16 | -94.12% | 2 | 23 | 57.42% |
| DFS240503C00135000 | 2024-04-26 11:35AM EDT | 2024-05-03 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 1 | 19 | 27.15% |
| DFS240510C00135000 | 2024-04-26 3:11PM EDT | 2024-05-10 | 0.42 | 0.35 | 0.70 | -0.53 | -55.79% | 10 | 2 | 28.81% |
| DFS240517C00135000 | 2024-04-26 1:30PM EDT | 2024-05-17 | 0.70 | 0.65 | 0.85 | -0.40 | -36.36% | 4 | 201 | 25.56% |
| DFS240531C00135000 | 2024-04-18 11:55AM EDT | 2024-05-31 | 1.05 | 0.00 | 2.05 | 0.00 | - | - | 1 | 29.49% |
| DFS240621C00135000 | 2024-04-26 2:15PM EDT | 2024-06-21 | 2.20 | 1.75 | 2.25 | +0.08 | +3.77% | 5 | 3,904 | 24.59% |
| DFS240719C00135000 | 2024-04-24 2:25PM EDT | 2024-07-19 | 4.70 | 3.40 | 4.20 | 0.00 | - | 1 | 69 | 28.80% |
| DFS240920C00135000 | 2024-04-26 10:07AM EDT | 2024-09-20 | 6.00 | 5.50 | 6.40 | +0.82 | +15.83% | 1 | 42 | 28.85% |
| DFS241018C00135000 | 2024-03-28 2:43PM EDT | 2024-10-18 | 9.25 | 6.50 | 7.60 | 0.00 | - | 3 | 4 | 29.91% |
| DFS241220C00135000 | 2024-04-24 2:10PM EDT | 2024-12-20 | 10.66 | 8.70 | 11.40 | 0.00 | - | 1 | 5 | 34.94% |
| DFS250117C00135000 | 2024-04-26 3:57PM EDT | 2025-01-17 | 10.30 | 9.90 | 10.60 | -1.40 | -11.97% | 41 | 125 | 31.21% |
| DFS250321C00135000 | 2024-03-25 12:08PM EDT | 2025-03-21 | 11.40 | 11.30 | 14.00 | 0.00 | - | 11 | 0 | 35.10% |
| DFS250620C00135000 | 2024-04-18 9:35AM EDT | 2025-06-20 | 11.90 | 13.70 | 15.60 | 0.00 | - | 1 | 13 | 34.00% |
| DFS260116C00135000 | 2024-03-25 11:23AM EDT | 2026-01-16 | 17.10 | 19.40 | 21.10 | 0.00 | - | 1 | 30 | 36.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240503P00135000 | 2024-04-10 2:12PM EDT | 2024-05-03 | 12.50 | 6.10 | 8.40 | 0.00 | - | 2 | 0 | 47.02% |
| DFS240517P00135000 | 2024-04-19 1:01PM EDT | 2024-05-17 | 9.90 | 6.20 | 8.30 | 0.00 | - | 5 | 2 | 27.27% |
| DFS240524P00135000 | 2024-04-16 2:39PM EDT | 2024-05-24 | 16.57 | 7.20 | 9.80 | 0.00 | - | 2 | 0 | 36.46% |
| DFS240621P00135000 | 2024-04-26 2:08PM EDT | 2024-06-21 | 9.20 | 8.80 | 11.40 | -3.15 | -25.51% | 7 | 6 | 34.65% |
| DFS250117P00135000 | 2024-03-01 1:08PM EDT | 2025-01-17 | 18.80 | 12.60 | 13.60 | 0.00 | - | 2 | 55 | 21.27% |
© 2024 Yahoo. All rights reserved.