Discover Financial Services (DFS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:126.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240524C00126000 | 2024-05-21 1:34PM EDT | 2024-05-24 | 0.25 | 0.55 | 0.80 | 0.00 | - | 7 | 35 | 22.46% |
| DFS240531C00126000 | 2024-05-21 1:04PM EDT | 2024-05-31 | 1.26 | 1.05 | 1.35 | +0.60 | +90.91% | 1 | 55 | 18.99% |
| DFS240607C00126000 | 2024-05-20 1:02PM EDT | 2024-06-07 | 1.26 | 1.60 | 2.00 | 0.00 | - | 3 | 4 | 20.61% |
| DFS240614C00126000 | 2024-05-17 3:22PM EDT | 2024-06-14 | 2.15 | 2.20 | 3.00 | 0.00 | - | 14 | 18 | 25.15% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240524P00126000 | 2024-04-29 11:02AM EDT | 2024-05-24 | 2.90 | 0.95 | 1.20 | 0.00 | - | 2 | 2 | 20.68% |
| DFS240531P00126000 | 2024-05-20 2:39PM EDT | 2024-05-31 | 2.58 | 1.35 | 1.65 | 0.00 | - | 1 | 645 | 16.82% |
| DFS240607P00126000 | 2024-05-15 3:05PM EDT | 2024-06-07 | 2.55 | 1.75 | 2.15 | 0.00 | - | - | 4 | 17.55% |
| DFS240614P00126000 | 2024-05-09 1:39PM EDT | 2024-06-14 | 4.78 | 2.20 | 3.00 | 0.00 | - | 2 | 2 | 21.41% |
| DFS240628P00126000 | 2024-05-15 10:47AM EDT | 2024-06-28 | 3.33 | 2.65 | 3.70 | 0.00 | - | - | 6 | 21.35% |
© 2024 Yahoo. All rights reserved.