Discover Financial Services (DFS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:125.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240419C00125000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,022 | 0 | 3.13% |
| DFS240426C00125000 | 2024-04-18 1:29PM EDT | 2024-04-26 | 1.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| DFS240503C00125000 | 2024-04-18 1:15PM EDT | 2024-05-03 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DFS240510C00125000 | 2024-04-18 10:55AM EDT | 2024-05-10 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DFS240517C00125000 | 2024-04-18 3:58PM EDT | 2024-05-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.78% |
| DFS240524C00125000 | 2024-04-18 2:50PM EDT | 2024-05-24 | 4.20 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.78% |
| DFS240621C00125000 | 2024-04-18 11:32AM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
| DFS240719C00125000 | 2024-04-18 12:15PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| DFS240920C00125000 | 2024-04-18 3:43PM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| DFS241018C00125000 | 2024-04-17 9:42AM EDT | 2024-10-18 | 9.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| DFS241220C00125000 | 2024-04-17 3:54PM EDT | 2024-12-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| DFS250117C00125000 | 2024-04-16 2:19PM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| DFS250620C00125000 | 2024-04-18 11:40AM EDT | 2025-06-20 | 18.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| DFS260116C00125000 | 2024-04-05 11:26AM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240419P00125000 | 2024-04-18 3:44PM EDT | 2024-04-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| DFS240426P00125000 | 2024-04-18 12:15PM EDT | 2024-04-26 | 2.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DFS240503P00125000 | 2024-04-18 10:35AM EDT | 2024-05-03 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DFS240510P00125000 | 2024-04-18 11:56AM EDT | 2024-05-10 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DFS240517P00125000 | 2024-04-18 3:58PM EDT | 2024-05-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| DFS240621P00125000 | 2024-04-17 3:05PM EDT | 2024-06-21 | 8.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DFS240719P00125000 | 2024-04-18 12:45PM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DFS240920P00125000 | 2024-02-08 3:24PM EDT | 2024-09-20 | 19.20 | 9.80 | 11.40 | 0.00 | - | - | 1 | 34.13% |
| DFS241018P00125000 | 2024-02-22 12:18PM EDT | 2024-10-18 | 11.70 | 8.30 | 9.40 | 0.00 | - | 1 | 2 | 25.70% |
| DFS241220P00125000 | 2024-03-06 4:20PM EDT | 2024-12-20 | 12.70 | 9.40 | 11.10 | 0.00 | - | 1 | 0 | 26.35% |
| DFS250117P00125000 | 2024-04-18 12:22PM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DFS250620P00125000 | 2024-03-28 12:52PM EDT | 2025-06-20 | 11.67 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| DFS260116P00125000 | 2024-02-20 1:29PM EDT | 2026-01-16 | 16.76 | 13.10 | 17.30 | 0.00 | - | 2 | 7 | 25.90% |
© 2024 Yahoo. All rights reserved.