Discover Financial Services (DFS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:122.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240524C00122000 | 2024-05-21 12:28PM EDT | 2024-05-24 | 2.80 | 3.00 | 4.20 | 0.00 | - | 2 | 0 | 44.73% |
| DFS240531C00122000 | 2024-04-11 12:48PM EDT | 2024-05-31 | 6.20 | 2.65 | 3.50 | 0.00 | - | - | 1 | 9.18% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240524P00122000 | 2024-05-21 3:46PM EDT | 2024-05-24 | 0.14 | 0.05 | 0.15 | -0.01 | -6.25% | 2 | 497 | 25.20% |
| DFS240531P00122000 | 2024-05-20 9:44AM EDT | 2024-05-31 | 0.57 | 0.15 | 0.35 | 0.00 | - | 2 | 5 | 18.16% |
| DFS240607P00122000 | 2024-05-16 3:59PM EDT | 2024-06-07 | 1.40 | 0.40 | 0.75 | 0.00 | - | - | 22 | 19.07% |
© 2024 Yahoo. All rights reserved.