Discover Financial Services (DFS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240426C00120000 | 2024-04-23 11:10AM EDT | 2024-04-26 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DFS240503C00120000 | 2024-04-18 9:38AM EDT | 2024-05-03 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DFS240510C00120000 | 2024-04-23 11:06AM EDT | 2024-05-10 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DFS240517C00120000 | 2024-04-25 10:15AM EDT | 2024-05-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DFS240524C00120000 | 2024-04-24 2:46PM EDT | 2024-05-24 | 10.73 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| DFS240531C00120000 | 2024-04-18 10:19AM EDT | 2024-05-31 | 6.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DFS240621C00120000 | 2024-04-25 11:33AM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DFS240719C00120000 | 2024-04-23 11:11AM EDT | 2024-07-19 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DFS240920C00120000 | 2024-04-22 3:38PM EDT | 2024-09-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| DFS241018C00120000 | 2024-04-19 10:47AM EDT | 2024-10-18 | 13.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DFS241220C00120000 | 2024-04-19 2:07PM EDT | 2024-12-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DFS250117C00120000 | 2024-04-01 3:27PM EDT | 2025-01-17 | 19.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DFS260116C00120000 | 2024-02-26 3:06PM EDT | 2026-01-16 | 22.20 | 24.80 | 26.70 | 0.00 | - | 3 | 198 | 37.23% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240426P00120000 | 2024-04-25 3:55PM EDT | 2024-04-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| DFS240503P00120000 | 2024-04-25 3:25PM EDT | 2024-05-03 | 0.57 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| DFS240510P00120000 | 2024-04-17 3:23PM EDT | 2024-05-10 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DFS240517P00120000 | 2024-04-25 10:36AM EDT | 2024-05-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| DFS240524P00120000 | 2024-04-25 3:47PM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DFS240531P00120000 | 2024-04-19 11:36AM EDT | 2024-05-31 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DFS240621P00120000 | 2024-04-25 12:04PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| DFS240719P00120000 | 2024-04-25 2:40PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DFS240920P00120000 | 2024-04-12 1:52PM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DFS241018P00120000 | 2024-02-29 10:41AM EDT | 2024-10-18 | 8.10 | 4.90 | 5.90 | 0.00 | - | - | 4 | 24.82% |
| DFS241220P00120000 | 2024-04-10 2:56PM EDT | 2024-12-20 | 9.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| DFS250117P00120000 | 2024-04-12 3:33PM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DFS250321P00120000 | 2024-04-19 10:14AM EDT | 2025-03-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DFS250620P00120000 | 2024-04-19 10:34AM EDT | 2025-06-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DFS260116P00120000 | 2024-04-23 2:33PM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.