Discover Financial Services (DFS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:119.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621C00119000 | 2024-06-17 12:37PM EDT | 2024-06-21 | 5.82 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621P00119000 | 2024-06-18 3:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 66 | 25.00% |
| DFS240628P00119000 | 2024-06-17 3:15PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| DFS240705P00119000 | 2024-05-29 11:33AM EDT | 2024-07-05 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| DFS240712P00119000 | 2024-06-10 11:35AM EDT | 2024-07-12 | 1.58 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
© 2024 Yahoo. All rights reserved.