Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DFS240419P00118000 | 2024-04-17 3:59PM EDT | 2024-04-19 | 2.47 | 2.30 | 3.80 | +0.07 | +2.92% | 239 | 38 | 91.21% |
DFS240426P00118000 | 2024-04-17 3:57PM EDT | 2024-04-26 | 3.20 | 1.60 | 4.10 | +0.35 | +12.28% | 22 | 8 | 63.55% |