DFS - Discover Financial Services

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:115.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS230602C001150002023-05-17 11:39AM EDT2023-06-020.080.000.100.00-3655.27%
DFS230616C001150002023-05-24 1:22PM EDT2023-06-160.050.000.300.00-54535.60%
DFS230630C001150002023-05-22 10:20AM EDT2023-06-300.170.100.400.00--1029.00%
DFS230721C001150002023-05-26 3:42PM EDT2023-07-210.900.751.00+0.25+38.46%4486529.76%
DFS230818C001150002023-05-26 3:39PM EDT2023-08-181.901.752.00+0.39+25.83%1917931.40%
DFS231020C001150002023-05-26 3:32PM EDT2023-10-203.403.303.70+0.30+9.68%114631.48%
DFS240119C001150002023-05-25 2:59PM EDT2024-01-195.225.506.000.00-736732.26%
DFS240621C001150002023-05-16 9:32AM EDT2024-06-217.508.009.400.00--233.38%
DFS250117C001150002023-03-30 1:09PM EDT2025-01-1712.2012.7013.500.00-52034.78%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS230616P001150002023-04-28 10:42AM EDT2023-06-1612.3612.2013.200.00-2041.90%
DFS230721P001150002023-05-10 11:14AM EDT2023-07-2120.0012.7013.500.00-223128.32%
DFS230818P001150002023-05-15 3:59PM EDT2023-08-1819.3012.9015.100.00-113334.39%
DFS231020P001150002023-05-03 1:46PM EDT2023-10-2019.7014.6015.400.00-166027.28%
DFS240119P001150002023-05-15 3:19PM EDT2024-01-1921.2715.7017.100.00-124527.26%
DFS250117P001150002023-01-26 3:38PM EDT2025-01-1716.3216.6018.000.00-253118.97%