Discover Financial Services (DFS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:115.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240517C00115000 | 2024-05-01 12:20PM EDT | 2024-05-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| DFS240621C00115000 | 2024-05-09 10:25AM EDT | 2024-06-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 336 | 0.00% |
| DFS240719C00115000 | 2024-04-02 11:38AM EDT | 2024-07-19 | 17.10 | 12.00 | 13.20 | 0.00 | - | 4 | 174 | 37.46% |
| DFS240920C00115000 | 2024-04-16 2:38PM EDT | 2024-09-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| DFS241018C00115000 | 2024-04-24 10:16AM EDT | 2024-10-18 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| DFS241220C00115000 | 2024-05-07 2:21PM EDT | 2024-12-20 | 16.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DFS250117C00115000 | 2024-03-28 11:55AM EDT | 2025-01-17 | 24.39 | 20.60 | 22.70 | 0.00 | - | 1 | 112 | 45.15% |
| DFS250321C00115000 | 2024-04-25 9:30AM EDT | 2025-03-21 | 23.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| DFS260116C00115000 | 2024-04-15 10:50AM EDT | 2026-01-16 | 24.78 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240510P00115000 | 2024-05-06 11:16AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| DFS240517P00115000 | 2024-05-08 11:37AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 12.50% |
| DFS240524P00115000 | 2024-05-09 11:38AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| DFS240531P00115000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| DFS240614P00115000 | 2024-05-07 3:22PM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| DFS240621P00115000 | 2024-05-09 2:36PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 6.25% |
| DFS240719P00115000 | 2024-05-08 1:44PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 71 | 3.13% |
| DFS240920P00115000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 3.13% |
| DFS241018P00115000 | 2024-04-04 9:40AM EDT | 2024-10-18 | 3.98 | 3.00 | 5.10 | 0.00 | - | 3 | 3 | 28.08% |
| DFS241220P00115000 | 2024-05-01 2:52PM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 3.13% |
| DFS250117P00115000 | 2024-05-08 3:48PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 100 | 408 | 1.56% |
| DFS250321P00115000 | 2024-04-19 10:14AM EDT | 2025-03-21 | 8.41 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 1.56% |
| DFS250620P00115000 | 2024-04-18 3:50PM EDT | 2025-06-20 | 10.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| DFS260116P00115000 | 2024-05-03 11:36AM EDT | 2026-01-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 1.56% |
© 2024 Yahoo. All rights reserved.