Discover Financial Services (DFS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:110.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240517C00110000 | 2024-04-18 3:34PM EDT | 2024-05-17 | 15.25 | 13.60 | 14.40 | 0.00 | - | 1 | 3 | 54.15% |
| DFS240621C00110000 | 2024-04-18 3:33PM EDT | 2024-06-21 | 15.90 | 13.20 | 14.90 | 0.00 | - | 6 | 337 | 32.28% |
| DFS240719C00110000 | 2024-04-15 2:25PM EDT | 2024-07-19 | 14.77 | 15.30 | 16.20 | 0.00 | - | 1 | 55 | 34.63% |
| DFS240920C00110000 | 2024-04-12 3:25PM EDT | 2024-09-20 | 16.40 | 15.60 | 18.40 | 0.00 | - | 10 | 24 | 35.00% |
| DFS241018C00110000 | 2024-04-17 1:11PM EDT | 2024-10-18 | 17.35 | 18.00 | 19.30 | 0.00 | - | 5 | 5 | 35.22% |
| DFS241220C00110000 | 2024-03-15 11:09AM EDT | 2024-12-20 | 21.19 | 17.60 | 19.80 | 0.00 | - | - | 1 | 31.49% |
| DFS250117C00110000 | 2024-04-17 1:56PM EDT | 2025-01-17 | 20.20 | 20.50 | 21.80 | 0.00 | - | 4 | 147 | 35.42% |
| DFS250620C00110000 | 2024-02-28 4:32PM EDT | 2025-06-20 | 25.00 | 29.70 | 33.70 | 0.00 | - | - | 3 | 53.74% |
| DFS260116C00110000 | 2024-03-08 3:04PM EDT | 2026-01-16 | 27.50 | 29.20 | 31.40 | 0.00 | - | 100 | 191 | 39.67% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240510P00110000 | 2024-05-06 2:10PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 50.00% |
| DFS240517P00110000 | 2024-05-03 10:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 101 | 33.40% |
| DFS240524P00110000 | 2024-04-22 12:57PM EDT | 2024-05-24 | 0.40 | 0.05 | 0.15 | 0.00 | - | - | 1 | 31.45% |
| DFS240531P00110000 | 2024-05-01 11:30AM EDT | 2024-05-31 | 0.35 | 0.05 | 0.20 | 0.00 | - | 6 | 7 | 28.32% |
| DFS240607P00110000 | 2024-05-06 1:06PM EDT | 2024-06-07 | 0.20 | 0.20 | 0.35 | 0.00 | - | 18 | 18 | 28.37% |
| DFS240621P00110000 | 2024-05-01 11:41AM EDT | 2024-06-21 | 0.65 | 0.45 | 0.55 | 0.00 | - | 3 | 284 | 26.61% |
| DFS240719P00110000 | 2024-05-07 1:15PM EDT | 2024-07-19 | 1.15 | 1.20 | 1.45 | -0.25 | -17.86% | 2 | 77 | 28.61% |
| DFS240920P00110000 | 2024-04-16 11:22AM EDT | 2024-09-20 | 5.03 | 2.50 | 2.90 | 0.00 | - | 1 | 168 | 28.03% |
| DFS241018P00110000 | 2024-05-01 3:00PM EDT | 2024-10-18 | 3.70 | 3.00 | 3.50 | 0.00 | - | 6 | 12 | 27.93% |
| DFS241220P00110000 | 2024-05-02 3:38PM EDT | 2024-12-20 | 4.67 | 3.50 | 5.10 | 0.00 | - | 19 | 21 | 28.91% |
| DFS250117P00110000 | 2024-04-24 2:45PM EDT | 2025-01-17 | 4.50 | 3.50 | 5.60 | 0.00 | - | 10 | 238 | 28.75% |
| DFS250321P00110000 | 2024-04-11 11:31AM EDT | 2025-03-21 | 7.40 | 5.90 | 6.80 | 0.00 | - | - | 19 | 28.86% |
| DFS250620P00110000 | 2024-02-21 10:36AM EDT | 2025-06-20 | 9.00 | 6.40 | 9.00 | 0.00 | - | - | 3 | 30.35% |
| DFS260116P00110000 | 2024-04-25 12:03PM EDT | 2026-01-16 | 10.40 | 9.80 | 11.70 | 0.00 | - | 1 | 153 | 29.47% |
© 2024 Yahoo. All rights reserved.