Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DFS240426C00108000 | 2024-04-18 12:03PM EDT | 2024-04-26 | 17.05 | 18.30 | 21.40 | 0.00 | - | 1 | 1 | 309.96% |
DFS240503C00108000 | 2024-04-18 12:03PM EDT | 2024-05-03 | 17.15 | 18.20 | 20.80 | 0.00 | - | - | 1 | 93.12% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DFS240426P00108000 | 2024-04-17 3:44PM EDT | 2024-04-26 | 0.52 | 0.00 | 0.05 | 0.00 | - | - | 53 | 135.94% |
DFS240503P00108000 | 2024-04-18 9:34AM EDT | 2024-05-03 | 0.23 | 0.00 | 1.00 | 0.00 | - | - | 1 | 80.96% |