Canada markets open in 6 hours 21 minutes

Discover Financial Services (DFS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
105.40-1.13 (-1.06%)
At close: 04:00PM EST
104.90 -0.50 (-0.47%)
After hours: 06:29PM EST
In The Money
Show:ListStraddle
Strike:108.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS221209C001080002022-12-02 3:11PM EST2022-12-090.700.000.000.00-10006.25%
DFS221216C001080002022-12-02 2:34PM EST2022-12-161.650.000.000.00-2503.13%
DFS221223C001080002022-11-28 3:43PM EST2022-12-233.400.000.000.00-2303.13%
DFS221230C001080002022-12-01 10:31AM EST2022-12-303.000.000.000.00-503.13%
DFS230106C001080002022-12-02 2:07PM EST2023-01-063.000.000.000.00-801.56%
DFS230113C001080002022-12-02 2:07PM EST2023-01-133.500.000.000.00-701.56%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS221209P001080002022-12-02 3:05PM EST2022-12-093.050.000.000.00-700.00%
DFS221216P001080002022-11-29 1:31PM EST2022-12-163.100.000.000.00-8800.00%
DFS221223P001080002022-11-29 11:09AM EST2022-12-233.800.000.000.00-600.00%
DFS221230P001080002022-11-22 2:07PM EST2022-12-304.400.000.000.00-500.00%
DFS230106P001080002022-11-30 2:53PM EST2023-01-064.300.000.000.00--00.00%