Canada markets open in 7 hours 32 minutes

Discover Financial Services (DFS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
108.36-0.19 (-0.18%)
At close: 04:00PM EST
107.92 -0.44 (-0.41%)
After hours: 07:44PM EST
In The Money
Show:ListStraddle
Strike:100.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS221202C001000002022-11-18 1:05PM EST2022-12-027.470.000.000.00-1300.00%
DFS221209C001000002022-11-28 10:30AM EST2022-12-098.500.000.000.00-100.00%
DFS221216C001000002022-11-25 11:38AM EST2022-12-169.850.000.000.00-100.00%
DFS221223C001000002022-11-07 10:15AM EST2022-12-235.100.000.000.00-200.00%
DFS230120C001000002022-11-30 2:55PM EST2023-01-2010.300.000.000.00-700.00%
DFS230421C001000002022-11-30 3:00PM EST2023-04-2114.280.000.000.00-100.00%
DFS230818C001000002022-11-04 12:05PM EST2023-08-1813.900.000.000.00-700.00%
DFS240119C001000002022-11-03 1:32PM EST2024-01-1917.000.000.000.00-800.00%
DFS250117C001000002022-11-30 12:27PM EST2025-01-1725.750.000.000.00-100.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS221202P001000002022-11-25 10:12AM EST2022-12-020.130.000.000.00-3025.00%
DFS221209P001000002022-11-30 10:32AM EST2022-12-090.510.000.000.00-1012.50%
DFS221216P001000002022-11-30 12:13PM EST2022-12-161.100.000.000.00-10012.50%
DFS221223P001000002022-11-30 9:48AM EST2022-12-231.350.000.000.00-406.25%
DFS221230P001000002022-11-29 12:38PM EST2022-12-301.500.000.000.00-1506.25%
DFS230120P001000002022-11-30 3:13PM EST2023-01-202.340.000.000.00-2906.25%
DFS230421P001000002022-11-30 3:16PM EST2023-04-215.600.000.000.00-11003.13%
DFS230721P001000002022-11-21 9:50AM EST2023-07-218.600.000.000.00--03.13%
DFS230818P001000002022-10-28 9:46AM EST2023-08-1811.307.908.600.00-2435.25%
DFS240119P001000002022-11-29 2:11PM EST2024-01-1910.950.000.000.00-101.56%
DFS250117P001000002022-10-26 2:28PM EST2025-01-1719.2613.5017.000.00-1034.86%