Discover Financial Services (DFS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240517C00100000 | 2024-04-29 9:58AM EDT | 2024-05-17 | 27.49 | 21.70 | 25.30 | 0.00 | - | 1 | 1 | 75.98% |
| DFS240621C00100000 | 2024-05-09 1:09PM EDT | 2024-06-21 | 24.00 | 22.10 | 25.20 | 0.00 | - | 5 | 107 | 60.43% |
| DFS240719C00100000 | 2024-04-15 1:39PM EDT | 2024-07-19 | 23.06 | 22.90 | 25.70 | 0.00 | - | 20 | 48 | 51.00% |
| DFS240920C00100000 | 2024-03-20 12:33PM EDT | 2024-09-20 | 26.05 | 27.20 | 29.30 | 0.00 | - | 1 | 32 | 50.29% |
| DFS241018C00100000 | 2024-02-20 11:40AM EDT | 2024-10-18 | 29.32 | 29.30 | 33.00 | 0.00 | - | - | 1 | 57.79% |
| DFS241220C00100000 | 2024-04-30 2:16PM EDT | 2024-12-20 | 30.80 | 25.50 | 28.60 | 0.00 | - | 15 | 16 | 40.03% |
| DFS250117C00100000 | 2024-04-26 3:47PM EDT | 2025-01-17 | 31.98 | 25.60 | 30.00 | 0.00 | - | 1 | 618 | 42.45% |
| DFS260116C00100000 | 2024-02-27 2:00PM EDT | 2026-01-16 | 33.80 | 38.50 | 42.60 | 0.00 | - | 1 | 22 | 51.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240517P00100000 | 2024-05-03 3:25PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.05 | 0.00 | - | 61 | 160 | 62.89% |
| DFS240524P00100000 | 2024-04-30 3:38PM EDT | 2024-05-24 | 0.10 | 0.00 | 1.35 | 0.00 | - | 4 | 5 | 78.61% |
| DFS240531P00100000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.28 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 43.95% |
| DFS240621P00100000 | 2024-04-23 12:55PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.15 | 0.00 | - | 11 | 354 | 33.20% |
| DFS240719P00100000 | 2024-05-02 2:11PM EDT | 2024-07-19 | 0.52 | 0.30 | 0.55 | 0.00 | - | 2 | 408 | 33.45% |
| DFS240920P00100000 | 2024-05-07 3:36PM EDT | 2024-09-20 | 1.15 | 0.70 | 1.60 | 0.00 | - | 1 | 48 | 32.67% |
| DFS241018P00100000 | 2024-04-29 2:57PM EDT | 2024-10-18 | 1.50 | 1.30 | 1.80 | 0.00 | - | 75 | 95 | 30.87% |
| DFS241220P00100000 | 2024-05-03 9:47AM EDT | 2024-12-20 | 2.70 | 2.05 | 2.90 | 0.00 | - | 1 | 22 | 31.13% |
| DFS250117P00100000 | 2024-04-10 2:06PM EDT | 2025-01-17 | 3.50 | 0.75 | 3.70 | 0.00 | - | 2 | 215 | 32.42% |
| DFS250620P00100000 | 2024-04-01 11:59AM EDT | 2025-06-20 | 4.50 | 3.70 | 6.70 | 0.00 | - | - | 10 | 33.72% |
| DFS260116P00100000 | 2024-04-25 11:36AM EDT | 2026-01-16 | 7.50 | 6.50 | 8.40 | 0.00 | - | 2 | 272 | 30.89% |
© 2024 Yahoo. All rights reserved.