Canada markets closed

Discover Financial Services (DFS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
110.47+1.64 (+1.51%)
At close: 04:00PM EDT
110.76 +0.29 (+0.26%)
After hours: 06:35PM EDT
In The Money
Show:ListStraddle
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----55.000.300.00--3
-----60.000.050.00-13
28.800.00--165.000.050.00-2528
-----70.000.050.00-12
-----75.000.010.00-5310
28.500.00-2180.000.030.00-11123
15.350.00-1885.000.050.00-1070
-----87.000.060.00-34
13.400.00-21287.500.150.00-5628
-----88.000.200.00-12
11.860.00-94990.000.050.00-1142
10.300.00-2291.000.300.00-310
12.370.00-5592.000.500.00-111
9.700.00-13492.500.050.00-812,255
8.600.00--093.000.020.00-50210
8.100.00--094.000.080.00-1214
15.80+1.90+13.67%511695.000.200.00-2215
6.600.00-1596.000.100.00-1104
7.700.00-545897.000.200.00-132
12.550.00-117797.500.03-0.08-72.73%6467
5.300.00-11198.000.150.00-2211
4.800.00-6415699.000.100.00-1130
10.66+2.13+24.97%2314100.000.100.00-16827
9.69+2.47+34.21%2163101.000.250.00-161
2.450.00-10373102.000.150.00-5131
7.580.00-240103.000.300.00-437
6.100.00-137104.000.10-0.27-72.97%348
5.89+1.42+31.77%6203105.000.18-0.22-55.00%1364
5.30+1.90+55.88%1229106.000.560.00-960
3.20+0.60+23.08%277107.000.26-0.89-77.39%231
2.50+0.42+20.19%3105108.000.40-0.60-60.00%2481
2.60+1.20+85.71%28107109.000.60-1.05-63.64%346
1.65+0.75+83.33%14814110.001.15-0.77-40.10%24231
1.07+0.50+87.72%15123111.001.30-1.45-52.73%72
0.55+0.15+37.50%763112.004.500.00-111
0.40+0.20+100.00%11207113.008.700.00--2
0.21+0.11+110.00%315114.003.40-7.50-68.81%102
0.05-0.02-28.57%11404115.004.40-8.83-66.74%2178
0.05+0.05-30116.00-----
0.01-0.07-87.50%161118.00-----
0.050.00-169313120.0015.900.00-20
0.050.00-533125.0017.100.00-30
0.030.00-37130.0020.800.00-170
0.100.00--24135.00-----
0.100.00-11150.00-----