Discover Financial Services (DFS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
December 2, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.04 | -0.01 | -20.00% | 10 | 30 |
| - | - | - | - | - | 75.00 | 0.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 79.00 | 0.05 | 0.00 | - | 70 | 70 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 5 | 26 |
| - | - | - | - | - | 81.00 | 2.20 | 0.00 | - | - | 21 |
| - | - | - | - | - | 82.00 | 1.95 | 0.00 | - | - | 9 |
| - | - | - | - | - | 83.00 | 2.40 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 84.00 | 0.66 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 86.00 | 4.10 | 0.00 | - | - | 6 |
| - | - | - | - | - | 87.00 | 0.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 88.00 | 0.67 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 89.00 | 4.60 | 0.00 | - | 1 | 23 |
| 17.70 | 0.00 | - | 35 | 0 | 90.00 | 0.85 | 0.00 | - | 7 | 37 |
| 6.60 | 0.00 | - | - | 6 | 91.00 | 0.03 | 0.00 | - | 2 | 66 |
| 5.60 | 0.00 | - | 4 | 9 | 92.00 | 0.05 | 0.00 | - | 1 | 43 |
| 14.70 | 0.00 | - | 50 | 0 | 93.00 | 0.10 | 0.00 | - | 1 | 55 |
| 14.10 | 0.00 | - | 145 | 0 | 94.00 | 0.05 | 0.00 | - | 5 | 57 |
| 12.70 | 0.00 | - | 70 | 0 | 95.00 | 0.07 | 0.00 | - | 1 | 88 |
| 12.10 | 0.00 | - | 75 | 0 | 96.00 | 1.75 | 0.00 | - | 5 | 56 |
| 11.10 | 0.00 | - | 75 | 0 | 97.00 | 0.05 | -0.55 | -91.67% | 1 | 85 |
| 7.00 | 0.00 | - | 7 | 0 | 98.00 | 0.05 | -0.01 | -16.67% | 5 | 35 |
| 8.20 | 0.00 | - | 1 | 0 | 99.00 | 1.00 | 0.00 | - | 12 | 32 |
| 7.47 | 0.00 | - | 13 | 0 | 100.00 | 0.13 | 0.00 | - | 3 | 24 |
| 7.85 | 0.00 | - | 12 | 94 | 101.00 | 0.17 | +0.07 | +70.00% | 10 | 32 |
| 6.70 | 0.00 | - | 2 | 38 | 102.00 | 0.30 | -0.16 | -34.78% | 11 | 30 |
| 6.25 | 0.00 | - | 1 | 78 | 103.00 | 0.45 | -0.05 | -10.00% | 5 | 32 |
| 5.05 | 0.00 | - | 10 | 35 | 104.00 | 0.60 | +0.24 | +66.67% | 17 | 16 |
| 3.41 | -0.16 | -4.48% | 3 | 68 | 105.00 | 0.86 | +0.13 | +17.81% | 23 | 23 |
| 2.15 | -1.30 | -37.68% | 4 | 15 | 106.00 | 1.13 | +0.43 | +61.43% | 7 | 202 |
| 1.67 | -1.03 | -38.15% | 9 | 6 | 107.00 | 1.53 | +0.58 | +61.05% | 7 | 44 |
| 1.20 | -1.10 | -47.83% | 35 | 55 | 108.00 | 1.95 | +0.70 | +56.00% | 24 | 81 |
| 0.85 | -0.77 | -47.53% | 50 | 184 | 109.00 | 1.70 | 0.00 | - | 39 | 352 |
| 0.50 | -1.08 | -68.35% | 82 | 319 | 110.00 | 2.90 | +0.65 | +28.89% | 2 | 3 |
| 0.30 | -0.42 | -58.33% | 12 | 47 | 111.00 | - | - | - | - | - |
| 0.30 | -0.45 | -60.00% | 5 | 7 | 112.00 | - | - | - | - | - |
| 0.08 | -0.32 | -80.00% | 19 | 14 | 113.00 | - | - | - | - | - |
| 0.08 | -0.17 | -68.00% | 1 | 16 | 114.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 4 | 26 | 115.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 3 | 116.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 13 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 10 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 206 | 2,335 | 140.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
