Canada markets closed

Discover Financial Services (DFS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
106.85-1.88 (-1.73%)
At close: 04:00PM EST
107.55 +0.70 (+0.66%)
After hours: 05:16PM EST
In The Money
Show:ListStraddle
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----60.000.04-0.01-20.00%1030
-----75.000.280.00-10
-----79.000.050.00-7070
-----80.000.050.00-526
-----81.002.200.00--21
-----82.001.950.00--9
-----83.002.400.00-121
-----84.000.660.00-121
-----85.000.050.00-57
-----86.004.100.00--6
-----87.000.950.00-10
-----88.000.670.00-117
-----89.004.600.00-123
17.700.00-35090.000.850.00-737
6.600.00--691.000.030.00-266
5.600.00-4992.000.050.00-143
14.700.00-50093.000.100.00-155
14.100.00-145094.000.050.00-557
12.700.00-70095.000.070.00-188
12.100.00-75096.001.750.00-556
11.100.00-75097.000.05-0.55-91.67%185
7.000.00-7098.000.05-0.01-16.67%535
8.200.00-1099.001.000.00-1232
7.470.00-130100.000.130.00-324
7.850.00-1294101.000.17+0.07+70.00%1032
6.700.00-238102.000.30-0.16-34.78%1130
6.250.00-178103.000.45-0.05-10.00%532
5.050.00-1035104.000.60+0.24+66.67%1716
3.41-0.16-4.48%368105.000.86+0.13+17.81%2323
2.15-1.30-37.68%415106.001.13+0.43+61.43%7202
1.67-1.03-38.15%96107.001.53+0.58+61.05%744
1.20-1.10-47.83%3555108.001.95+0.70+56.00%2481
0.85-0.77-47.53%50184109.001.700.00-39352
0.50-1.08-68.35%82319110.002.90+0.65+28.89%23
0.30-0.42-58.33%1247111.00-----
0.30-0.45-60.00%57112.00-----
0.08-0.32-80.00%1914113.00-----
0.08-0.17-68.00%116114.00-----
0.160.00-426115.00-----
0.210.00-23116.00-----
0.100.00-413120.00-----
0.100.00-1010125.00-----
0.100.00--3130.00-----
0.050.00-11135.00-----
0.01-0.01-50.00%2062,335140.00-----