Discover Financial Services (DFS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | - | 21 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 99.00 | 0.15 | 0.00 | - | - | 5 |
| - | - | - | - | - | 100.00 | 0.20 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 101.00 | 0.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 104.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 105.00 | 0.13 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 106.00 | 0.40 | 0.00 | - | - | 8 |
| 18.09 | 0.00 | - | 1 | 0 | 107.00 | 0.05 | 0.00 | - | 1 | 5 |
| 17.05 | 0.00 | - | 1 | 1 | 108.00 | 0.52 | 0.00 | - | - | 53 |
| 14.24 | 0.00 | - | 1 | 0 | 109.00 | 0.05 | 0.00 | - | 1 | 6 |
| 17.73 | +6.43 | +56.90% | 3 | 3 | 110.00 | 0.03 | 0.00 | - | 2 | 73 |
| - | - | - | - | - | 111.00 | 0.10 | 0.00 | - | 33 | 37 |
| - | - | - | - | - | 112.00 | 1.17 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 113.00 | 0.15 | 0.00 | - | 5 | 7 |
| 10.05 | 0.00 | - | 1 | 0 | 114.00 | 0.05 | 0.00 | - | 1 | 33 |
| 11.08 | 0.00 | - | 2 | 2 | 115.00 | 0.03 | 0.00 | - | 4 | 60 |
| 8.81 | 0.00 | - | 4 | 4 | 116.00 | 0.10 | 0.00 | - | 5 | 36 |
| - | - | - | - | - | 117.00 | 0.02 | 0.00 | - | 2 | 24 |
| 4.80 | 0.00 | - | - | 5 | 118.00 | 0.05 | 0.00 | - | 25 | 46 |
| 4.55 | 0.00 | - | - | 4 | 119.00 | 0.05 | 0.00 | - | 151 | 162 |
| 8.50 | 0.00 | - | 1 | 30 | 120.00 | 0.03 | -0.11 | -78.57% | 2 | 126 |
| 8.00 | 0.00 | - | 2 | 17 | 121.00 | 0.20 | 0.00 | - | 168 | 96 |
| 6.00 | 0.00 | - | 5 | 46 | 122.00 | 0.03 | -0.32 | -91.43% | 3 | 389 |
| 4.80 | -2.20 | -31.43% | 1 | 76 | 123.00 | 0.04 | -0.51 | -92.73% | 17 | 88 |
| 2.80 | 0.00 | - | 24 | 37 | 124.00 | 0.06 | -0.74 | -92.50% | 33 | 83 |
| 2.98 | +0.57 | +23.65% | 20 | 60 | 125.00 | 0.10 | -1.05 | -91.30% | 12 | 558 |
| 1.55 | -0.20 | -11.43% | 26 | 174 | 126.00 | 0.06 | -1.24 | -95.38% | 4 | 169 |
| 0.99 | -0.16 | -13.91% | 1 | 120 | 127.00 | 0.10 | -1.75 | -94.59% | 8 | 141 |
| 0.43 | -0.67 | -60.91% | 6 | 97 | 128.00 | 0.53 | -2.22 | -80.73% | 1 | 245 |
| 1.75 | 0.00 | - | 22 | 101 | 129.00 | 2.08 | +0.58 | +38.67% | 14 | 86 |
| 0.14 | -0.41 | -74.55% | 23 | 294 | 130.00 | 2.30 | +0.76 | +49.35% | 13 | 40 |
| 0.02 | -0.88 | -97.78% | 2 | 53 | 131.00 | 1.99 | 0.00 | - | 19 | 17 |
| 0.01 | -0.34 | -97.14% | 11 | 639 | 132.00 | 2.60 | 0.00 | - | 11 | 11 |
| 0.05 | -0.10 | -66.67% | 1 | 375 | 133.00 | 5.30 | 0.00 | - | 6 | 6 |
| 0.10 | 0.00 | - | 1 | 186 | 134.00 | 6.00 | 0.00 | - | 4 | 0 |
| 0.17 | 0.00 | - | 1 | 23 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 29 | 136.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 22 | 137.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 27 | 138.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 5 | 139.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 11 | 18 | 140.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 141.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 5 | 145.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 4 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.