Discover Financial Services (DFS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.30 | 0.00 | - | - | 3 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 1 | 3 |
| 28.80 | 0.00 | - | - | 1 | 65.00 | 0.05 | 0.00 | - | 25 | 28 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 5 | 310 |
| 28.50 | 0.00 | - | 2 | 1 | 80.00 | 0.03 | 0.00 | - | 11 | 123 |
| 15.35 | 0.00 | - | 1 | 8 | 85.00 | 0.05 | 0.00 | - | 10 | 70 |
| - | - | - | - | - | 87.00 | 0.06 | 0.00 | - | 3 | 4 |
| 13.40 | 0.00 | - | 2 | 12 | 87.50 | 0.15 | 0.00 | - | 5 | 628 |
| - | - | - | - | - | 88.00 | 0.20 | 0.00 | - | 1 | 2 |
| 11.86 | 0.00 | - | 9 | 49 | 90.00 | 0.05 | 0.00 | - | 1 | 142 |
| 10.30 | 0.00 | - | 2 | 2 | 91.00 | 0.30 | 0.00 | - | 3 | 10 |
| 12.37 | 0.00 | - | 5 | 5 | 92.00 | 0.50 | 0.00 | - | 1 | 11 |
| 9.70 | 0.00 | - | 1 | 34 | 92.50 | 0.05 | 0.00 | - | 81 | 2,255 |
| 8.60 | 0.00 | - | - | 0 | 93.00 | 0.02 | 0.00 | - | 50 | 210 |
| 8.10 | 0.00 | - | - | 0 | 94.00 | 0.08 | 0.00 | - | 12 | 14 |
| 15.80 | +1.90 | +13.67% | 5 | 116 | 95.00 | 0.20 | 0.00 | - | 2 | 215 |
| 6.60 | 0.00 | - | 1 | 5 | 96.00 | 0.10 | 0.00 | - | 1 | 104 |
| 7.70 | 0.00 | - | 5 | 458 | 97.00 | 0.20 | 0.00 | - | 1 | 32 |
| 12.55 | 0.00 | - | 1 | 177 | 97.50 | 0.03 | -0.08 | -72.73% | 6 | 467 |
| 5.30 | 0.00 | - | 1 | 11 | 98.00 | 0.15 | 0.00 | - | 2 | 211 |
| 4.80 | 0.00 | - | 64 | 156 | 99.00 | 0.10 | 0.00 | - | 1 | 130 |
| 10.66 | +2.13 | +24.97% | 2 | 314 | 100.00 | 0.10 | 0.00 | - | 16 | 827 |
| 9.69 | +2.47 | +34.21% | 2 | 163 | 101.00 | 0.25 | 0.00 | - | 1 | 61 |
| 2.45 | 0.00 | - | 10 | 373 | 102.00 | 0.15 | 0.00 | - | 5 | 131 |
| 7.58 | 0.00 | - | 2 | 40 | 103.00 | 0.30 | 0.00 | - | 4 | 37 |
| 6.10 | 0.00 | - | 1 | 37 | 104.00 | 0.10 | -0.27 | -72.97% | 3 | 48 |
| 5.89 | +1.42 | +31.77% | 6 | 203 | 105.00 | 0.18 | -0.22 | -55.00% | 1 | 364 |
| 5.30 | +1.90 | +55.88% | 1 | 229 | 106.00 | 0.56 | 0.00 | - | 9 | 60 |
| 3.20 | +0.60 | +23.08% | 2 | 77 | 107.00 | 0.26 | -0.89 | -77.39% | 2 | 31 |
| 2.50 | +0.42 | +20.19% | 3 | 105 | 108.00 | 0.40 | -0.60 | -60.00% | 24 | 81 |
| 2.60 | +1.20 | +85.71% | 28 | 107 | 109.00 | 0.60 | -1.05 | -63.64% | 34 | 6 |
| 1.65 | +0.75 | +83.33% | 14 | 814 | 110.00 | 1.15 | -0.77 | -40.10% | 24 | 231 |
| 1.07 | +0.50 | +87.72% | 15 | 123 | 111.00 | 1.30 | -1.45 | -52.73% | 7 | 2 |
| 0.55 | +0.15 | +37.50% | 7 | 63 | 112.00 | 4.50 | 0.00 | - | 1 | 11 |
| 0.40 | +0.20 | +100.00% | 11 | 207 | 113.00 | 8.70 | 0.00 | - | - | 2 |
| 0.21 | +0.11 | +110.00% | 3 | 15 | 114.00 | 3.40 | -7.50 | -68.81% | 10 | 2 |
| 0.05 | -0.02 | -28.57% | 11 | 404 | 115.00 | 4.40 | -8.83 | -66.74% | 2 | 178 |
| 0.05 | +0.05 | - | 3 | 0 | 116.00 | - | - | - | - | - |
| 0.01 | -0.07 | -87.50% | 1 | 61 | 118.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 169 | 313 | 120.00 | 15.90 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 33 | 125.00 | 17.10 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 3 | 7 | 130.00 | 20.80 | 0.00 | - | 17 | 0 |
| 0.10 | 0.00 | - | - | 24 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
