Discover Financial Services (DFS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS250620C00110000 | 2024-02-28 4:32PM EDT | 110.00 | 25.00 | 29.70 | 33.70 | 0.00 | - | - | 3 | 51.36% |
| DFS250620C00125000 | 2024-04-29 2:37PM EDT | 125.00 | 19.20 | 16.80 | 18.90 | 0.00 | - | 2 | 11 | 35.48% |
| DFS250620C00130000 | 2024-04-09 2:54PM EDT | 130.00 | 15.50 | 13.10 | 16.50 | 0.00 | - | 1 | 2 | 34.78% |
| DFS250620C00135000 | 2024-04-18 9:35AM EDT | 135.00 | 11.90 | 11.00 | 13.90 | 0.00 | - | 1 | 13 | 33.36% |
| DFS250620C00140000 | 2024-04-05 11:10AM EDT | 140.00 | 11.70 | 8.60 | 11.60 | 0.00 | - | 8 | 156 | 32.12% |
| DFS250620C00145000 | 2024-03-28 12:52PM EDT | 145.00 | 11.72 | 9.80 | 11.00 | 0.00 | - | 50 | 50 | 33.78% |
| DFS250620C00150000 | 2024-04-19 11:31AM EDT | 150.00 | 7.50 | 5.60 | 8.70 | 0.00 | - | 2 | 14 | 31.82% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS250620P00080000 | 2024-04-04 3:00PM EDT | 80.00 | 2.00 | 0.25 | 4.70 | 0.00 | - | 2 | 2 | 45.87% |
| DFS250620P00100000 | 2024-04-01 11:59AM EDT | 100.00 | 4.50 | 3.30 | 6.70 | 0.00 | - | - | 10 | 34.32% |
| DFS250620P00105000 | 2024-03-08 12:35PM EDT | 105.00 | 7.30 | 4.60 | 9.20 | 0.00 | - | 2 | 2 | 35.97% |
| DFS250620P00110000 | 2024-02-21 10:36AM EDT | 110.00 | 9.00 | 6.40 | 9.00 | 0.00 | - | - | 3 | 30.99% |
| DFS250620P00115000 | 2024-04-18 3:50PM EDT | 115.00 | 10.04 | 7.60 | 10.70 | 0.00 | - | 1 | 1 | 30.00% |
| DFS250620P00120000 | 2024-04-19 10:34AM EDT | 120.00 | 12.40 | 10.90 | 12.30 | 0.00 | - | 1 | 101 | 28.39% |
| DFS250620P00125000 | 2024-03-28 12:52PM EDT | 125.00 | 11.67 | 11.90 | 13.40 | 0.00 | - | 100 | 100 | 25.43% |
© 2024 Yahoo. All rights reserved.