Discover Financial Services (DFS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.33 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 75.00 | 0.82 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 1.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 2.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 2.75 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 105.00 | 5.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 110.00 | 7.40 | 0.00 | - | - | 0 |
| 23.30 | 0.00 | - | - | 0 | 115.00 | 8.41 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 10.50 | 0.00 | - | 2 | 0 |
| 13.30 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 11 | 0 | 135.00 | - | - | - | - | - |
| 9.64 | 0.00 | - | 30 | 0 | 140.00 | - | - | - | - | - |
| 8.44 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 3 | 18 | 150.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
| 4.97 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.