Discover Financial Services (DFS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS250321C00115000 | 2024-04-25 9:30AM EDT | 115.00 | 23.30 | 18.50 | 22.50 | 0.00 | - | - | 5 | 40.07% |
| DFS250321C00125000 | 2024-04-16 2:07PM EDT | 125.00 | 13.30 | 12.00 | 16.20 | 0.00 | - | - | 1 | 36.29% |
| DFS250321C00130000 | 2024-05-01 2:29PM EDT | 130.00 | 11.80 | 11.30 | 13.00 | -0.30 | -2.48% | 7 | 1 | 33.67% |
| DFS250321C00135000 | 2024-03-25 12:08PM EDT | 135.00 | 11.40 | 11.30 | 14.00 | 0.00 | - | 11 | 0 | 39.64% |
| DFS250321C00140000 | 2024-04-30 2:44PM EDT | 140.00 | 9.64 | 6.30 | 8.70 | 0.00 | - | 30 | 32 | 31.49% |
| DFS250321C00145000 | 2024-04-04 2:16PM EDT | 145.00 | 8.44 | 4.40 | 8.30 | 0.00 | - | 1 | 3 | 33.62% |
| DFS250321C00150000 | 2024-03-25 11:29AM EDT | 150.00 | 6.30 | 7.30 | 8.10 | 0.00 | - | 3 | 18 | 35.94% |
| DFS250321C00155000 | 2024-04-02 9:30AM EDT | 155.00 | 5.40 | 2.05 | 6.00 | 0.00 | - | - | 2 | 33.41% |
| DFS250321C00160000 | 2024-04-24 2:10PM EDT | 160.00 | 4.97 | 1.25 | 5.30 | 0.00 | - | - | 2 | 33.91% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS250321P00070000 | 2024-04-04 11:15AM EDT | 70.00 | 0.33 | 0.00 | 2.80 | 0.00 | - | 10 | 10 | 52.40% |
| DFS250321P00075000 | 2024-04-19 3:41PM EDT | 75.00 | 0.82 | 0.00 | 3.10 | 0.00 | - | 1 | 2 | 48.90% |
| DFS250321P00080000 | 2024-04-04 2:44PM EDT | 80.00 | 1.35 | 0.35 | 3.50 | 0.00 | - | 1 | 1 | 45.87% |
| DFS250321P00085000 | 2024-04-10 9:32AM EDT | 85.00 | 2.00 | 1.25 | 3.80 | 0.00 | - | - | 5 | 42.37% |
| DFS250321P00095000 | 2024-04-23 2:48PM EDT | 95.00 | 2.75 | 2.50 | 3.80 | 0.00 | - | 10 | 16 | 33.30% |
| DFS250321P00105000 | 2024-04-10 1:42PM EDT | 105.00 | 5.30 | 3.20 | 7.50 | 0.00 | - | 2 | 0 | 35.10% |
| DFS250321P00110000 | 2024-04-11 11:31AM EDT | 110.00 | 7.40 | 4.70 | 7.60 | 0.00 | - | - | 19 | 30.40% |
| DFS250321P00115000 | 2024-04-19 10:14AM EDT | 115.00 | 8.41 | 6.40 | 10.60 | 0.00 | - | 1 | 41 | 32.41% |
| DFS250321P00120000 | 2024-04-19 10:14AM EDT | 120.00 | 10.50 | 8.40 | 12.20 | 0.00 | - | 2 | 41 | 30.48% |
© 2024 Yahoo. All rights reserved.