Discover Financial Services (DFS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 1.45 | 0.00 | - | - | 1 |
| 34.85 | 0.00 | - | - | 1 | 90.00 | 1.95 | 0.00 | - | 1 | 0 |
| 36.17 | 0.00 | - | - | 0 | 95.00 | 1.70 | 0.00 | - | 10 | 0 |
| 30.80 | 0.00 | - | 15 | 0 | 100.00 | 2.90 | 0.00 | - | 10 | 0 |
| 26.05 | 0.00 | - | 1 | 1 | 105.00 | 5.11 | 0.00 | - | 1 | 0 |
| 21.19 | 0.00 | - | - | 1 | 110.00 | 5.10 | 0.00 | - | - | 3 |
| 19.90 | 0.00 | - | 3 | 0 | 115.00 | 5.90 | 0.00 | - | 1 | 0 |
| 16.30 | 0.00 | - | 2 | 0 | 120.00 | 9.54 | 0.00 | - | - | 0 |
| 10.40 | 0.00 | - | 2 | 0 | 125.00 | 12.70 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 130.00 | 10.95 | 0.00 | - | - | 0 |
| 10.66 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 1 | 0 | 140.00 | 15.92 | 0.00 | - | - | 0 |
| 3.80 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 3 | 0 | 160.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 26 | 165.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 6 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.