Discover Financial Services (DFS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.30 | 0.00 | - | - | 10 |
| - | - | - | - | - | 70.00 | 0.95 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 75.00 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 80.00 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 1.41 | 0.00 | - | 10 | 10 |
| 32.35 | 0.00 | - | - | 2 | 95.00 | 1.76 | 0.00 | - | - | 0 |
| 29.32 | 0.00 | - | - | 1 | 100.00 | 1.50 | 0.00 | - | 75 | 0 |
| 27.00 | 0.00 | - | 1 | 0 | 105.00 | 4.20 | 0.00 | - | 1 | 0 |
| 17.35 | 0.00 | - | 5 | 0 | 110.00 | 5.20 | 0.00 | - | 1 | 12 |
| 20.50 | 0.00 | - | 1 | 0 | 115.00 | 3.98 | 0.00 | - | 3 | 0 |
| 13.21 | 0.00 | - | 1 | 0 | 120.00 | 8.10 | 0.00 | - | - | 4 |
| 9.34 | 0.00 | - | 3 | 0 | 125.00 | 7.90 | 0.00 | - | 7 | 0 |
| 9.30 | 0.00 | - | 1 | 0 | 130.00 | 10.30 | 0.00 | - | 1 | 0 |
| 9.25 | 0.00 | - | 3 | 4 | 135.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 54 | 140.00 | 14.70 | 0.00 | - | - | 0 |
| 3.20 | 0.00 | - | 10 | 0 | 145.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 75 | 0 | 155.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.