Discover Financial Services (DFS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.50 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 70.00 | 0.20 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 80.00 | 0.90 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 85.00 | 0.43 | 0.00 | - | 2 | 408 |
| 38.97 | 0.00 | - | 1 | 6 | 90.00 | 0.50 | 0.00 | - | 3 | 62 |
| 19.03 | 0.00 | - | 3 | 4 | 95.00 | 1.15 | 0.00 | - | 2 | 104 |
| 26.05 | 0.00 | - | 1 | 32 | 100.00 | 2.20 | 0.00 | - | 1 | 30 |
| 26.47 | 0.00 | - | 1 | 22 | 105.00 | 2.25 | 0.00 | - | 1 | 296 |
| 16.40 | 0.00 | - | 2 | 24 | 110.00 | 5.03 | 0.00 | - | 1 | 168 |
| 12.80 | 0.00 | - | 1 | 51 | 115.00 | 5.20 | 0.00 | - | 1 | 74 |
| 13.13 | -0.27 | -2.01% | 4 | 225 | 120.00 | 8.40 | 0.00 | - | 3 | 47 |
| 10.30 | 0.00 | - | 22 | 64 | 125.00 | 19.20 | 0.00 | - | - | 1 |
| 7.90 | 0.00 | - | 24 | 73 | 130.00 | 9.20 | 0.00 | - | 1 | 2 |
| 6.00 | 0.00 | - | 1 | 43 | 135.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 12 | 140.00 | 15.90 | 0.00 | - | 1 | 1 |
| 2.90 | 0.00 | - | 3 | 10 | 145.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 25 | 150.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 5 | 9 | 155.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.