Discover Financial Services (DFS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 65.00 | 0.11 | 0.00 | - | 5 | 3 |
| - | - | - | - | - | 70.00 | 0.24 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 77.50 | 0.30 | 0.00 | - | 11 | 15 |
| 44.12 | 0.00 | - | 3 | 3 | 80.00 | 0.40 | 0.00 | - | 6 | 186 |
| 38.90 | 0.00 | - | 1 | 2 | 82.50 | 1.93 | 0.00 | - | 2 | 3 |
| 26.85 | 0.00 | - | 1 | 6 | 85.00 | 1.35 | 0.00 | - | 10 | 17 |
| 24.91 | 0.00 | - | 1 | 1 | 87.50 | 0.65 | 0.00 | - | 2 | 1 |
| 39.36 | 0.00 | - | 1 | 19 | 90.00 | 0.55 | 0.00 | - | 10 | 35 |
| 18.30 | 0.00 | - | 1 | 1 | 92.50 | 0.70 | 0.00 | - | 1 | 18 |
| 31.27 | 0.00 | - | 1 | 17 | 95.00 | 0.50 | 0.00 | - | 20 | 42 |
| 23.06 | 0.00 | - | 20 | 48 | 100.00 | 0.50 | 0.00 | - | 3 | 408 |
| 22.25 | 0.00 | - | 1 | 38 | 105.00 | 0.76 | 0.00 | - | 1 | 76 |
| 14.77 | 0.00 | - | 1 | 55 | 110.00 | 1.23 | +0.13 | +11.82% | 19 | 50 |
| 17.10 | 0.00 | - | 4 | 174 | 115.00 | 1.81 | 0.00 | - | 1 | 77 |
| 12.40 | 0.00 | - | 2 | 133 | 120.00 | 3.20 | 0.00 | - | 1 | 101 |
| 8.60 | 0.00 | - | 1 | 110 | 125.00 | 4.90 | 0.00 | - | 1 | 48 |
| 5.70 | 0.00 | - | 1 | 114 | 130.00 | 7.10 | 0.00 | - | 4 | 23 |
| 3.50 | 0.00 | - | 11 | 62 | 135.00 | - | - | - | - | - |
| 2.00 | -0.10 | -4.76% | 1 | 36 | 140.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 3 | 71 | 145.00 | - | - | - | - | - |
| 0.57 | -0.23 | -28.75% | 10 | 55 | 150.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 4 | 155.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 180.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 4 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.