Canada markets closed

Discover Financial Services (DFS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
122.00-0.33 (-0.27%)
At close: 04:00PM EDT
121.22 -0.78 (-0.64%)
After hours: 05:35PM EDT
In The Money
Show:ListStraddle
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----100.000.440.00--1
-----105.000.120.00-110
-----110.000.250.00-112
-----111.000.150.00-11
-----112.000.150.00-10
-----113.000.850.00--18
-----114.000.190.00-10
10.610.00-11115.000.330.00-44
-----118.001.000.00-12
-----119.000.550.00-67
5.860.00-12120.001.300.00-126
2.600.00-13121.00-----
3.090.00-58122.00-----
2.510.00--5123.002.50+0.30+13.64%12
-----124.003.400.00-121
1.10-0.03-2.65%212125.00-----
0.80-1.20-60.00%1414126.005.530.00-60
1.260.00-211127.00-----
0.950.00-111128.00-----
1.100.00-1513129.00-----
0.270.00-711130.009.700.00--10
0.430.00-44132.00-----
0.600.00-112133.00-----
0.050.00-1518136.00-----
0.650.00--1138.00-----
0.550.00--1140.00-----
0.350.00--1145.00-----