Canada markets open in 1 hour 6 minutes

Discover Financial Services (DFS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
126.93+1.22 (+0.97%)
At close: 04:00PM EDT
127.22 +0.29 (+0.23%)
Pre-Market: 08:06AM EDT
In The Money
Show:ListStraddle
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----100.000.440.00--1
-----105.000.120.00-110
-----110.000.250.00-112
-----111.000.050.00-78
-----112.000.050.00-77
-----113.000.850.00--18
-----114.000.190.00-10
10.700.00-43115.000.330.00-44
-----118.000.260.00-11
-----119.000.250.00-18
5.860.00-12120.000.100.00-1035
4.900.00-13121.00-----
4.450.00-19122.000.260.00-44,017
2.510.00--5123.000.400.00-1,0531,053
-----124.000.750.00-1133
2.650.00-1437125.00-----
2.300.00-2050126.002.200.00-11
1.750.00-633127.00-----
1.150.00-1325128.00-----
0.860.00-1730129.00-----
0.600.00-1120130.009.700.00--10
0.430.00-44132.00-----
0.600.00-112133.00-----
0.050.00-1518136.00-----
0.650.00--1138.00-----
0.050.00-1819140.00-----
0.060.00-34145.00-----