Mail

Canada markets open in 1 hour 6 minutes

S&P/TSX
21,516.90
-94.40(-0.44%)
S&P 500
5,487.03
+13.80(+0.25%)
DOW
38,834.86
+56.76(+0.15%)
CAD/USD
0.7295
-0.0002(-0.03%)
CRUDE OIL
81.59
+0.02(+0.02%)
Bitcoin CAD
90,490.73
+1,307.78(+1.47%)

Discover Financial Services (DFS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

126.93

+1.22

(+0.97%)

At close: 04:00PM EDT

127.22

+0.29

(+0.23%)

Pre-Market:

08:06AM EDT

In The Money

Show:ListStraddle

Calls

June 28, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	100.00	0.44	0.00	-	-	1
-	-	-	-	-	105.00	0.12	0.00	-	1	10
-	-	-	-	-	110.00	0.25	0.00	-	1	12
-	-	-	-	-	111.00	0.05	0.00	-	7	8
-	-	-	-	-	112.00	0.05	0.00	-	7	7
-	-	-	-	-	113.00	0.85	0.00	-	-	18
-	-	-	-	-	114.00	0.19	0.00	-	1	0
10.70	0.00	-	4	3	115.00	0.33	0.00	-	4	4
-	-	-	-	-	118.00	0.26	0.00	-	1	1
-	-	-	-	-	119.00	0.25	0.00	-	1	8
5.86	0.00	-	1	2	120.00	0.10	0.00	-	10	35
4.90	0.00	-	1	3	121.00	-	-	-	-	-
4.45	0.00	-	1	9	122.00	0.26	0.00	-	4	4,017
2.51	0.00	-	-	5	123.00	0.40	0.00	-	1,053	1,053
-	-	-	-	-	124.00	0.75	0.00	-	11	33
2.65	0.00	-	14	37	125.00	-	-	-	-	-
2.30	0.00	-	20	50	126.00	2.20	0.00	-	1	1
1.75	0.00	-	6	33	127.00	-	-	-	-	-
1.15	0.00	-	13	25	128.00	-	-	-	-	-
0.86	0.00	-	17	30	129.00	-	-	-	-	-
0.60	0.00	-	11	20	130.00	9.70	0.00	-	-	10
0.43	0.00	-	4	4	132.00	-	-	-	-	-
0.60	0.00	-	1	12	133.00	-	-	-	-	-
0.05	0.00	-	15	18	136.00	-	-	-	-	-
0.65	0.00	-	-	1	138.00	-	-	-	-	-
0.05	0.00	-	18	19	140.00	-	-	-	-	-
0.06	0.00	-	3	4	145.00	-	-	-	-	-