Discover Financial Services (DFS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.44 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 0.12 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 110.00 | 0.25 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 111.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 112.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 113.00 | 0.85 | 0.00 | - | - | 18 |
| - | - | - | - | - | 114.00 | 0.19 | 0.00 | - | 1 | 0 |
| 10.61 | 0.00 | - | 1 | 1 | 115.00 | 0.33 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 118.00 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 119.00 | 0.55 | 0.00 | - | 6 | 7 |
| 5.86 | 0.00 | - | 1 | 2 | 120.00 | 1.30 | 0.00 | - | 1 | 26 |
| 2.60 | 0.00 | - | 1 | 3 | 121.00 | - | - | - | - | - |
| 3.09 | 0.00 | - | 5 | 8 | 122.00 | - | - | - | - | - |
| 2.51 | 0.00 | - | - | 5 | 123.00 | 2.50 | +0.30 | +13.64% | 1 | 2 |
| - | - | - | - | - | 124.00 | 3.40 | 0.00 | - | 1 | 21 |
| 1.10 | -0.03 | -2.65% | 2 | 12 | 125.00 | - | - | - | - | - |
| 0.80 | -1.20 | -60.00% | 14 | 14 | 126.00 | 5.53 | 0.00 | - | 6 | 0 |
| 1.26 | 0.00 | - | 2 | 11 | 127.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 11 | 128.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 15 | 13 | 129.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 7 | 11 | 130.00 | 9.70 | 0.00 | - | - | 10 |
| 0.43 | 0.00 | - | 4 | 4 | 132.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 12 | 133.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 18 | 136.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 138.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.